Storico rial omanita / dinaro sudanese
Storia delle tariffe giornaliere OMR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial omanita = 160 563.2981 dinaro sudanese
il minimo sul
1 rial omanita = 1 606.8412 dinaro sudanese
| Date | OMR/SDD |
|---|---|
| 152 530.0535 | |
| 152 986.7353 | |
| 152 265.3810 | |
| 152 572.8965 | |
| 152 851.9308 | |
| 151 694.8069 | |
| 152 155.7870 | |
| 151 425.6082 | |
| 151 063.2353 | |
| 151 502.3959 | |
| 150 446.2098 | |
| 151 167.0585 | |
| 151 279.1900 | |
| 150 538.9491 | |
| 150 237.9263 | |
| 152 397.1050 | |
| 152 929.1852 | |
| 151 952.3207 | |
| 152 217.9120 | |
| 151 317.6719 | |
| 151 198.4683 | |
| 150 632.4815 | |
| 150 475.2979 | |
| 150 229.7361 | |
| 150 416.7392 | |
| 149 466.2093 | |
| 151 611.6058 | |
| 151 941.9056 | |
| 150 874.3886 | |
| 151 143.7194 | |
| 151 274.9259 | |
| 151 361.9366 | |
| 152 130.1909 | |
| 152 604.9742 | |
| 153 088.8584 | |
| 152 384.6817 | |
| 152 683.2649 | |
| 152 682.5391 | |
| 151 710.0599 | |
| 151 828.9047 | |
| 152 306.8448 | |
| 151 246.0519 | |
| 151 155.1806 | |
| 150 620.5295 | |
| 150 907.8286 | |
| 150 580.9970 | |
| 150 631.8267 | |
| 152 335.3666 | |
| 151 441.9133 | |
| 151 724.2383 | |
| 151 769.6552 | |
| 151 956.3311 | |
| 150 653.4749 | |
| 151 633.4288 | |
| 150 891.8856 | |
| 149 940.9736 | |
| 150 824.7635 | |
| 151 804.2891 | |
| 152 008.5953 | |
| 151 787.5634 | |
| 151 139.5488 | |
| 153 263.6822 | |
| 154 332.3696 | |
| 152 996.8222 | |
| 152 066.8552 | |
| 151 402.1953 | |
| 153 256.2573 | |
| 155 866.6556 | |
| 155 693.4913 | |
| 156 019.1721 | |
| 154 961.5106 | |
| 155 504.9422 | |
| 157 505.7966 | |
| 157 630.9987 | |
| 157 758.2747 | |
| 159 080.5711 | |
| 158 607.2222 | |
| 159 222.7355 | |
| 157 538.1563 | |
| 159 099.1224 | |
| 158 051.0319 | |
| 158 449.2506 | |
| 158 468.2865 | |
| 157 555.9771 | |
| 157 293.7019 | |
| 157 458.5020 | |
| 158 509.8772 | |
| 156 999.5808 | |
| 156 466.5996 | |
| 155 407.9778 | |
| 155 619.1647 | |
| 155 796.3965 | |
| 155 036.9767 | |
| 154 527.5111 | |
| 153 366.4085 | |
| 153 327.0513 | |
| 153 083.7164 | |
| 153 989.6898 | |
| 153 915.3332 | |
| 153 260.9985 | |
| 153 640.1789 | |
| 154 976.9000 | |
| 154 783.8525 | |
| 156 652.8047 | |
| 155 649.9729 | |
| 155 512.3600 | |
| 156 494.9908 | |
| 157 889.7575 | |
| 157 945.7463 | |
| 157 817.3717 | |
| 157 465.5359 | |
| 155 410.8286 | |
| 156 064.6907 | |
| 156 151.1373 | |
| 156 754.4664 | |
| 156 578.2681 | |
| 157 098.3479 | |
| 157 081.6633 | |
| 157 662.3097 | |
| 155 557.1234 | |
| 156 951.9187 | |
| 156 069.7840 | |
| 155 675.4381 | |
| 154 868.3904 | |
| 155 649.1063 | |
| 155 850.1671 | |
| 156 102.5592 | |
| 156 148.4186 | |
| 156 288.2898 | |
| 155 907.9869 | |
| 155 580.7361 | |
| 154 844.4976 | |
| 154 832.1356 | |
| 153 721.2160 | |
| 154 503.2471 | |
| 154 737.7659 | |
| 155 746.3277 | |
| 155 695.7657 | |
| 155 045.0474 | |
| 155 203.2698 | |
| 156 790.0006 | |
| 156 910.5730 | |
| 157 612.2552 | |
| 156 561.2743 | |
| 157 666.5420 | |
| 157 456.5097 | |
| 158 616.8691 | |
| 157 869.9037 | |
| 156 450.8880 | |
| 156 137.3490 | |
| 156 312.6706 | |
| 155 729.7990 | |
| 155 559.8460 | |
| 155 437.7024 | |
| 154 317.8604 | |
| 154 421.9631 | |
| 154 338.4753 | |
| 152 652.0387 | |
| 154 007.6142 | |
| 154 906.5765 | |
| 155 181.4286 | |
| 154 918.9235 | |
| 155 269.3949 | |
| 156 145.9409 | |
| 156 689.1774 | |
| 155 852.1501 | |
| 156 683.9133 | |
| 156 136.5762 | |
| 155 396.4320 | |
| 146 052.1494 | |
| 147 560.5088 | |
| 146 540.9750 | |
| 146 258.1727 | |
| 146 015.6671 | |
| 145 955.2969 | |
| 146 125.9007 | |
| 147 451.5168 | |
| 147 545.8735 | |
| 146 847.8326 | |
| 146 612.6676 | |
| 146 313.4025 | |
| 146 460.9090 | |
| 146 632.7886 | |
| 146 582.2153 | |
| 147 073.0548 | |
| 148 054.2393 | |
| 148 451.0741 | |
| 146 783.9815 | |
| 146 743.1706 | |
| 146 419.4605 | |
| 147 189.4704 | |
| 146 310.9488 | |
| 145 175.9628 | |
| 148 066.3279 | |
| 145 763.9742 | |
| 147 195.8680 | |
| 146 182.5122 | |
| 147 135.4320 | |
| 147 411.4662 | |
| 146 452.6072 | |
| 147 741.3909 | |
| 147 247.5798 | |
| 146 800.6214 | |
| 146 343.2290 | |
| 146 931.2887 | |
| 146 520.6519 | |
| 147 997.9316 | |
| 146 707.3635 | |
| 146 656.7976 | |
| 147 019.8839 | |
| 116 069.7096 | |
| 116 012.0516 | |
| 115 085.0138 | |
| 115 367.5234 | |
| 117 183.9116 | |
| 117 081.0035 | |
| 115 740.0039 | |
| 115 963.8072 | |
| 116 015.3331 | |
| 115 857.6182 | |
| 115 724.8880 | |
| 115 082.1426 | |
| 115 500.5810 | |
| 114 896.9408 | |
| 114 421.2653 | |
| 113 436.9543 | |
| 113 837.3421 | |
| 113 659.8378 | |
| 113 196.4218 | |
| 113 839.5986 | |
| 113 110.3907 | |
| 113 283.3160 | |
| 113 249.4517 | |
| 113 361.0807 | |
| 113 161.4963 | |
| 113 735.8511 | |
| 114 183.0812 | |
| 113 387.1152 | |
| 113 794.5859 | |
| 113 967.6005 | |
| 113 931.7293 | |
| 114 175.6801 | |
| 114 227.4269 | |
| 114 082.9212 | |
| 113 927.1773 | |
| 113 968.3761 | |
| 113 760.2454 | |
| 114 360.7555 | |
| 114 913.3651 | |
| 115 215.1379 | |
| 115 515.6236 | |
| 115 387.2740 | |
| 115 099.5741 | |
| 115 114.0454 | |
| 115 604.4177 | |
| 117 362.2664 | |
| 116 344.3492 | |
| 113 558.9968 | |
| 112 142.0031 | |
| 110 382.1085 | |
| 109 127.6448 | |
| 106 429.3461 | |
| 103 830.6555 | |
| 104 221.4496 | |
| 98 612.5083 | |
| 98 740.6874 | |
| 98 630.5802 | |
| 98 643.7130 | |
| 98 250.5808 | |
| 98 575.9249 | |
| 98 404.6652 | |
| 97 513.1564 | |
| 97 439.5568 | |
| 14 253.5804 | |
| 14 281.3283 | |
| 14 214.9152 | |
| 14 352.8194 | |
| 14 307.6189 | |
| 14 365.1644 | |
| 14 315.2919 | |
| 14 393.4339 | |
| 14 246.9785 | |
| 14 155.8637 | |
| 14 346.5860 | |
| 14 273.6885 | |
| 14 351.9421 | |
| 14 395.1942 | |
| 14 237.7146 | |
| 14 308.9618 | |
| 14 297.3997 | |
| 14 331.8435 | |
| 14 251.4020 | |
| 14 214.0969 | |
| 14 235.4924 | |
| 14 302.6512 | |
| 14 275.9828 | |
| 14 250.1357 | |
| 14 235.0454 | |
| 14 304.0164 | |
| 14 318.3305 | |
| 14 236.0877 | |
| 14 346.2547 | |
| 14 282.1302 | |
| 14 320.9027 | |
| 14 249.1549 | |
| 14 290.9215 | |
| 14 214.5740 | |
| 14 308.0316 | |
| 14 198.7623 | |
| 14 158.1165 | |
| 14 238.7186 | |
| 14 230.6713 | |
| 14 238.7336 | |
| 14 179.2846 | |
| 14 306.8409 | |
| 14 345.7721 | |
| 14 316.9758 | |
| 14 362.5351 | |
| 14 216.6203 | |
| 14 271.9056 | |
| 14 291.8174 | |
| 14 310.0374 | |
| 14 282.3095 | |
| 14 356.8489 | |
| 14 255.3375 | |
| 13 958.5907 | |
| 13 563.0424 | |
| 13 139.9064 | |
| 12 679.9418 | |
| 11 731.9168 | |
| 11 739.9415 | |
| 11 722.9281 | |
| 11 685.2689 | |
| 11 648.1853 | |
| 11 671.6508 | |
| 11 698.7852 | |
| 11 699.5671 | |
| 11 626.7214 | |
| 11 683.4582 | |
| 11 641.9574 | |
| 11 696.4361 | |
| 11 724.0180 | |
| 11 643.4708 | |
| 11 709.0390 | |
| 11 705.9634 | |
| 11 709.9492 | |
| 11 680.0139 | |
| 11 680.0399 | |
| 11 719.3018 | |
| 11 672.8386 | |
| 11 766.3112 | |
| 11 700.4581 | |
| 11 711.5715 | |
| 11 664.7638 | |
| 11 624.6676 | |
| 11 661.9268 | |
| 11 684.9369 | |
| 11 732.4949 | |
| 11 680.7949 | |
| 11 751.2260 | |
| 11 662.1964 | |
| 11 696.2145 | |
| 11 670.6562 | |
| 11 623.5966 | |
| 11 686.0657 | |
| 11 705.8295 | |
| 11 699.8744 | |
| 11 713.7384 | |
| 11 655.3337 | |
| 12 333.8329 | |
| 12 349.4024 | |
| 12 326.5640 | |
| 12 371.3235 | |
| 12 332.1650 | |
| 12 350.6633 | |
| 12 322.9443 | |
| 12 336.9190 | |
| 12 326.0523 | |
| 12 278.3351 | |
| 12 370.9258 | |
| 12 350.3809 | |
| 12 326.1464 | |
| 12 372.1394 | |
| 12 332.7861 | |
| 12 299.9102 | |
| 12 296.0405 | |
| 12 347.2453 | |
| 12 327.7174 | |
| 12 412.2362 | |
| 12 314.0823 | |
| 12 366.8329 | |
| 12 312.2431 | |
| 12 378.3013 | |
| 12 296.9271 | |
| 12 342.5536 | |
| 12 239.6524 | |
| 4 662.9216 | |
| 4 668.7774 | |
| 4 674.7385 | |
| 4 671.4428 | |
| 4 664.4793 | |
| 4 654.4482 | |
| 4 678.3031 | |
| 4 643.1286 | |
| 4 634.4468 | |
| 4 664.6770 | |
| 4 656.9291 | |
| 4 655.1495 | |
| 4 671.5554 | |
| 4 668.5302 | |
| 4 676.3736 | |
| 4 663.1101 | |
| 4 663.6164 | |
| 4 644.1381 | |
| 4 670.3614 | |
| 4 678.5541 | |
| 4 682.1922 | |
| 4 653.0717 | |
| 4 685.5204 | |
| 4 661.2959 | |
| 4 687.5322 | |
| 4 699.6366 | |
| 4 682.6534 | |
| 4 681.6544 | |
| 4 703.5582 | |
| 4 687.5495 | |
| 4 678.1535 | |
| 4 674.1432 | |
| 4 699.2943 | |
| 4 695.6589 | |
| 4 648.7355 | |
| 4 699.5333 | |
| 1 817.2035 | |
| 1 815.1275 | |
| 1 798.3751 | |
| 1 819.5597 | |
| 1 800.2898 | |
| 1 815.8700 | |
| 1 819.5325 | |
| 1 732.6843 | |
| 1 729.2940 | |
| 1 736.7019 | |
| 1 657.5023 | |
| 1 658.7556 | |
| 1 653.7501 | |
| 1 647.9003 | |
| 1 652.2851 | |
| 1 654.5841 | |
| 1 644.7830 | |
| 1 634.7115 | |
| 1 638.8945 | |
| 1 647.5176 | |
| 1 638.0700 | |
| 1 645.5653 | |
| 1 654.1492 | |
| 1 648.7226 | |
| 1 641.7968 | |
| 1 661.2072 | |
| 1 668.6785 | |
| 1 677.7498 | |
| 1 675.1971 | |
| 1 688.8279 | |
| 1 693.2599 | |
| 1 687.4665 | |
| 1 679.7617 | |
| 1 694.2911 | |
| 1 683.6788 | |
| 1 700.4097 | |
| 1 703.9443 | |
| 1 704.5411 | |
| 1 701.5243 | |
| 1 713.9375 | |
| 1 719.7622 | |
| 1 716.3785 | |
| 1 709.0287 | |
| 1 720.0291 | |
| 1 728.2658 | |
| 1 730.8972 | |
| 1 724.2962 | |
| 1 726.2831 | |
| 1 727.9941 | |
| 1 709.5039 | |
| 1 712.3230 | |
| 1 708.8433 | |
| 1 734.6237 | |
| 1 723.6085 | |
| 1 748.3988 | |
| 1 737.6789 | |
| 1 742.4813 | |
| 1 719.6358 | |
| 1 707.7555 | |
| 1 719.8115 | |
| 1 720.0611 | |
| 1 710.6431 | |
| 1 689.5579 | |
| 1 691.5270 | |
| 1 699.0633 | |
| 1 690.7981 | |
| 1 681.0634 | |
| 1 669.9467 | |
| 1 665.7225 | |
| 1 667.3158 | |
| 1 662.6110 | |
| 1 676.8448 | |
| 1 665.3587 | |
| 1 659.5361 | |
| 1 668.5300 | |
| 1 687.9446 | |
| 1 667.6176 | |
| 1 673.7453 | |
| 1 626.8679 | |
| 1 631.8334 | |
| 1 626.2919 | |
| 1 622.6921 | |
| 1 630.6735 | |
| 1 619.6233 | |
| 1 629.2073 | |
| 1 630.9934 | |
| 1 629.9435 | |
| 1 632.2709 | |
| 1 628.6245 | |
| 1 625.9606 | |
| 1 630.5161 | |
| 1 627.4777 | |
| 1 632.1164 | |
| 1 627.7298 | |
| 1 625.8498 | |
| 1 624.7159 | |
| 1 626.9192 | |
| 1 634.0441 | |
| 1 628.5573 | |
| 1 631.8855 | |
| 1 628.9674 | |
| 1 630.6375 | |
| 1 630.6523 | |
| 1 632.7056 | |
| 1 625.7291 | |
| 1 645.9425 | |
| 1 625.9345 | |
| 1 625.3280 | |
| 1 620.5729 | |
| 1 621.2752 | |
| 1 648.7865 | |
| 1 645.3456 | |
| 1 645.3224 |