Historique des taux quotidiens OMR /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 158 616.8691 dinar soudanais
le minimum le
1 rial omanais = 1 606.8412 dinar soudanais
Historique des prix SDD / OMR
| Date | OMR/SDD |
| | 157 177.2802 |
| | 157 081.6633 |
| | 157 662.3097 |
| | 155 557.1234 |
| | 156 951.9187 |
| | 156 069.7840 |
| | 155 675.4381 |
| | 154 868.3904 |
| | 155 649.1063 |
| | 155 850.1671 |
| | 156 102.5592 |
| | 156 148.4186 |
| | 156 288.2898 |
| | 155 907.9869 |
| | 155 580.7361 |
| | 154 844.4976 |
| | 154 832.1356 |
| | 153 721.2160 |
| | 154 503.2471 |
| | 154 737.7659 |
| | 155 746.3277 |
| | 155 695.7657 |
| | 155 045.0474 |
| | 155 203.2698 |
| | 156 790.0006 |
| | 156 910.5730 |
| | 157 612.2552 |
| | 156 561.2743 |
| | 157 666.5420 |
| | 157 456.5097 |
| | 158 616.8691 |
| | 157 869.9037 |
| | 156 450.8880 |
| | 156 137.3490 |
| | 156 312.6706 |
| | 155 729.7990 |
| | 155 559.8460 |
| | 155 437.7024 |
| | 154 317.8604 |
| | 154 421.9631 |
| | 154 338.4753 |
| | 152 652.0387 |
| | 154 007.6142 |
| | 154 906.5765 |
| | 155 181.4286 |
| | 154 918.9235 |
| | 155 269.3949 |
| | 156 145.9409 |
| | 156 689.1774 |
| | 155 852.1501 |
| | 156 683.9133 |
| | 156 136.5762 |
| | 155 396.4320 |
| | 146 052.1494 |
| | 147 560.5088 |
| | 146 540.9750 |
| | 146 258.1727 |
| | 146 015.6671 |
| | 145 955.2969 |
| | 146 125.9007 |
| | 147 451.5168 |
| | 147 545.8735 |
| | 146 847.8326 |
| | 146 612.6676 |
| | 146 313.4025 |
| | 146 460.9090 |
| | 146 632.7886 |
| | 146 582.2153 |
| | 147 073.0548 |
| | 148 054.2393 |
| | 148 451.0741 |
| | 146 783.9815 |
| | 146 743.1706 |
| | 146 419.4605 |
| | 147 189.4704 |
| | 146 310.9488 |
| | 145 175.9628 |
| | 148 066.3279 |
| | 145 763.9742 |
| | 147 195.8680 |
| | 146 182.5122 |
| | 147 135.4320 |
| | 147 411.4662 |
| | 146 452.6072 |
| | 147 741.3909 |
| | 147 247.5798 |
| | 146 800.6214 |
| | 146 343.2290 |
| | 146 931.2887 |
| | 146 520.6519 |
| | 147 997.9316 |
| | 146 707.3635 |
| | 146 656.7976 |
| | 147 019.8839 |
| | 116 069.7096 |
| | 116 012.0516 |
| | 115 085.0138 |
| | 115 367.5234 |
| | 117 183.9116 |
| | 117 081.0035 |
| | 115 740.0039 |
| | 115 963.8072 |
| | 116 015.3331 |
| | 115 857.6182 |
| | 115 724.8880 |
| | 115 082.1426 |
| | 115 500.5810 |
| | 114 896.9408 |
| | 114 421.2653 |
| | 113 436.9543 |
| | 113 837.3421 |
| | 113 659.8378 |
| | 113 196.4218 |
| | 113 839.5986 |
| | 113 110.3907 |
| | 113 283.3160 |
| | 113 249.4517 |
| | 113 361.0807 |
| | 113 161.4963 |
| | 113 735.8511 |
| | 114 183.0812 |
| | 113 387.1152 |
| | 113 794.5859 |
| | 113 967.6005 |
| | 113 931.7293 |
| | 114 175.6801 |
| | 114 227.4269 |
| | 114 082.9212 |
| | 113 927.1773 |
| | 113 968.3761 |
| | 113 760.2454 |
| | 114 360.7555 |
| | 114 913.3651 |
| | 115 215.1379 |
| | 115 515.6236 |
| | 115 387.2740 |
| | 115 099.5741 |
| | 115 114.0454 |
| | 115 604.4177 |
| | 117 362.2664 |
| | 116 344.3492 |
| | 113 558.9968 |
| | 112 142.0031 |
| | 110 382.1085 |
| | 109 127.6448 |
| | 106 429.3461 |
| | 103 830.6555 |
| | 104 221.4496 |
| | 98 612.5083 |
| | 98 740.6874 |
| | 98 630.5802 |
| | 98 643.7130 |
| | 98 250.5808 |
| | 98 575.9249 |
| | 98 404.6652 |
| | 97 513.1564 |
| | 97 439.5568 |
| | 14 253.5804 |
| | 14 281.3283 |
| | 14 214.9152 |
| | 14 352.8194 |
| | 14 307.6189 |
| | 14 365.1644 |
| | 14 315.2919 |
| | 14 393.4339 |
| | 14 246.9785 |
| | 14 155.8637 |
| | 14 346.5860 |
| | 14 273.6885 |
| | 14 351.9421 |
| | 14 395.1942 |
| | 14 237.7146 |
| | 14 308.9618 |
| | 14 297.3997 |
| | 14 331.8435 |
| | 14 251.4020 |
| | 14 214.0969 |
| | 14 235.4924 |
| | 14 302.6512 |
| | 14 275.9828 |
| | 14 250.1357 |
| | 14 235.0454 |
| | 14 304.0164 |
| | 14 318.3305 |
| | 14 236.0877 |
| | 14 346.2547 |
| | 14 282.1302 |
| | 14 320.9027 |
| | 14 249.1549 |
| | 14 290.9215 |
| | 14 214.5740 |
| | 14 308.0316 |
| | 14 198.7623 |
| | 14 158.1165 |
| | 14 238.7186 |
| | 14 230.6713 |
| | 14 238.7336 |
| | 14 179.2846 |
| | 14 306.8409 |
| | 14 345.7721 |
| | 14 316.9758 |
| | 14 362.5351 |
| | 14 216.6203 |
| | 14 271.9056 |
| | 14 291.8174 |
| | 14 310.0374 |
| | 14 282.3095 |
| | 14 356.8489 |
| | 14 255.3375 |
| | 13 958.5907 |
| | 13 563.0424 |
| | 13 139.9064 |
| | 12 679.9418 |
| | 11 731.9168 |
| | 11 739.9415 |
| | 11 722.9281 |
| | 11 685.2689 |
| | 11 648.1853 |
| | 11 671.6508 |
| | 11 698.7852 |
| | 11 699.5671 |
| | 11 626.7214 |
| | 11 683.4582 |
| | 11 641.9574 |
| | 11 696.4361 |
| | 11 724.0180 |
| | 11 643.4708 |
| | 11 709.0390 |
| | 11 705.9634 |
| | 11 709.9492 |
| | 11 680.0139 |
| | 11 680.0399 |
| | 11 719.3018 |
| | 11 672.8386 |
| | 11 766.3112 |
| | 11 700.4581 |
| | 11 711.5715 |
| | 11 664.7638 |
| | 11 624.6676 |
| | 11 661.9268 |
| | 11 684.9369 |
| | 11 732.4949 |
| | 11 680.7949 |
| | 11 751.2260 |
| | 11 662.1964 |
| | 11 696.2145 |
| | 11 670.6562 |
| | 11 623.5966 |
| | 11 686.0657 |
| | 11 705.8295 |
| | 11 699.8744 |
| | 11 713.7384 |
| | 11 655.3337 |
| | 12 333.8329 |
| | 12 349.4024 |
| | 12 326.5640 |
| | 12 371.3235 |
| | 12 332.1650 |
| | 12 350.6633 |
| | 12 322.9443 |
| | 12 336.9190 |
| | 12 326.0523 |
| | 12 278.3351 |
| | 12 370.9258 |
| | 12 350.3809 |
| | 12 326.1464 |
| | 12 372.1394 |
| | 12 332.7861 |
| | 12 299.9102 |
| | 12 296.0405 |
| | 12 347.2453 |
| | 12 327.7174 |
| | 12 412.2362 |
| | 12 314.0823 |
| | 12 366.8329 |
| | 12 312.2431 |
| | 12 378.3013 |
| | 12 296.9271 |
| | 12 342.5536 |
| | 12 239.6524 |
| | 4 662.9216 |
| | 4 668.7774 |
| | 4 674.7385 |
| | 4 671.4428 |
| | 4 664.4793 |
| | 4 654.4482 |
| | 4 678.3031 |
| | 4 643.1286 |
| | 4 634.4468 |
| | 4 664.6770 |
| | 4 656.9291 |
| | 4 655.1495 |
| | 4 671.5554 |
| | 4 668.5302 |
| | 4 676.3736 |
| | 4 663.1101 |
| | 4 663.6164 |
| | 4 644.1381 |
| | 4 670.3614 |
| | 4 678.5541 |
| | 4 682.1922 |
| | 4 653.0717 |
| | 4 685.5204 |
| | 4 661.2959 |
| | 4 687.5322 |
| | 4 699.6366 |
| | 4 682.6534 |
| | 4 681.6544 |
| | 4 703.5582 |
| | 4 687.5495 |
| | 4 678.1535 |
| | 4 674.1432 |
| | 4 699.2943 |
| | 4 695.6589 |
| | 4 648.7355 |
| | 4 699.5333 |
| | 1 817.2035 |
| | 1 815.1275 |
| | 1 798.3751 |
| | 1 819.5597 |
| | 1 800.2898 |
| | 1 815.8700 |
| | 1 819.5325 |
| | 1 732.6843 |
| | 1 729.2940 |
| | 1 736.7019 |
| | 1 657.5023 |
| | 1 658.7556 |
| | 1 653.7501 |
| | 1 647.9003 |
| | 1 652.2851 |
| | 1 654.5841 |
| | 1 644.7830 |
| | 1 634.7115 |
| | 1 638.8945 |
| | 1 647.5176 |
| | 1 638.0700 |
| | 1 645.5653 |
| | 1 654.1492 |
| | 1 648.7226 |
| | 1 641.7968 |
| | 1 661.2072 |
| | 1 668.6785 |
| | 1 677.7498 |
| | 1 675.1971 |
| | 1 688.8279 |
| | 1 693.2599 |
| | 1 687.4665 |
| | 1 679.7617 |
| | 1 694.2911 |
| | 1 683.6788 |
| | 1 700.4097 |
| | 1 703.9443 |
| | 1 704.5411 |
| | 1 701.5243 |
| | 1 713.9375 |
| | 1 719.7622 |
| | 1 716.3785 |
| | 1 709.0287 |
| | 1 720.0291 |
| | 1 728.2658 |
| | 1 730.8972 |
| | 1 724.2962 |
| | 1 726.2831 |
| | 1 727.9941 |
| | 1 709.5039 |
| | 1 712.3230 |
| | 1 708.8433 |
| | 1 734.6237 |
| | 1 723.6085 |
| | 1 748.3988 |
| | 1 737.6789 |
| | 1 742.4813 |
| | 1 719.6358 |
| | 1 707.7555 |
| | 1 719.8115 |
| | 1 720.0611 |
| | 1 710.6431 |
| | 1 689.5579 |
| | 1 691.5270 |
| | 1 699.0633 |
| | 1 690.7981 |
| | 1 681.0634 |
| | 1 669.9467 |
| | 1 665.7225 |
| | 1 667.3158 |
| | 1 662.6110 |
| | 1 676.8448 |
| | 1 665.3587 |
| | 1 659.5361 |
| | 1 668.5300 |
| | 1 687.9446 |
| | 1 667.6176 |
| | 1 673.7453 |
| | 1 626.8679 |
| | 1 631.8334 |
| | 1 626.2919 |
| | 1 622.6921 |
| | 1 630.6735 |
| | 1 619.6233 |
| | 1 629.2073 |
| | 1 630.9934 |
| | 1 629.9435 |
| | 1 632.2709 |
| | 1 628.6245 |
| | 1 625.9606 |
| | 1 630.5161 |
| | 1 627.4777 |
| | 1 632.1164 |
| | 1 627.7298 |
| | 1 625.8498 |
| | 1 624.7159 |
| | 1 626.9192 |
| | 1 634.0441 |
| | 1 628.5573 |
| | 1 631.8855 |
| | 1 628.9674 |
| | 1 630.6375 |
| | 1 630.6523 |
| | 1 632.7056 |
| | 1 625.7291 |
| | 1 645.9425 |
| | 1 625.9345 |
| | 1 625.3280 |
| | 1 620.5729 |
| | 1 621.2752 |
| | 1 648.7865 |
| | 1 645.3456 |
| | 1 645.3224 |