Storico rial omanita / leone della Sierra Leone
Storia delle tariffe giornaliere OMR /SLL dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 rial omanita = 55 061.5062 leone della Sierra Leone
il minimo sul
1 rial omanita = 6 175.6951 leone della Sierra Leone
| Date | OMR/SLL |
|---|---|
| 54 544.2532 | |
| 54 536.1913 | |
| 54 537.1267 | |
| 54 538.4363 | |
| 54 537.0748 | |
| 54 536.2756 | |
| 54 536.9435 | |
| 54 536.7779 | |
| 54 535.6811 | |
| 54 546.4690 | |
| 54 536.7234 | |
| 54 536.8803 | |
| 54 537.2864 | |
| 54 536.9275 | |
| 54 538.0605 | |
| 54 581.4172 | |
| 54 536.3949 | |
| 54 538.6106 | |
| 54 537.7229 | |
| 54 536.4585 | |
| 54 532.6985 | |
| 54 536.0920 | |
| 54 541.9428 | |
| 54 536.9337 | |
| 54 539.3825 | |
| 54 537.9874 | |
| 54 537.1870 | |
| 54 541.4419 | |
| 54 536.8970 | |
| 54 537.9833 | |
| 54 537.7371 | |
| 54 536.3220 | |
| 54 536.8631 | |
| 54 537.5308 | |
| 54 536.6092 | |
| 54 537.3354 | |
| 54 537.2921 | |
| 54 539.7684 | |
| 54 535.7548 | |
| 54 536.5814 | |
| 54 537.4618 | |
| 54 537.5393 | |
| 54 535.6996 | |
| 54 537.1811 | |
| 54 537.3744 | |
| 54 537.6996 | |
| 54 536.8973 | |
| 54 537.4948 | |
| 54 536.3766 | |
| 54 537.1098 | |
| 54 538.0668 | |
| 54 546.6781 | |
| 54 536.7411 | |
| 54 537.3271 | |
| 54 541.4252 | |
| 54 536.8689 | |
| 54 538.4419 | |
| 54 536.7780 | |
| 54 540.9641 | |
| 54 537.0320 | |
| 54 467.5377 | |
| 54 467.5459 | |
| 54 467.9207 | |
| 54 465.3845 | |
| 54 464.9809 | |
| 54 710.5423 | |
| 54 467.8453 | |
| 54 468.2522 | |
| 54 470.3187 | |
| 54 477.3732 | |
| 54 463.6230 | |
| 54 465.7042 | |
| 54 467.0637 | |
| 54 466.7686 | |
| 54 465.4668 | |
| 54 466.0282 | |
| 54 465.7565 | |
| 54 471.9838 | |
| 54 472.4425 | |
| 54 468.1993 | |
| 54 467.2921 | |
| 54 463.6773 | |
| 54 465.5005 | |
| 54 467.0510 | |
| 54 467.0233 | |
| 54 465.1580 | |
| 54 468.0830 | |
| 54 464.4192 | |
| 54 459.9212 | |
| 54 462.6415 | |
| 54 472.5189 | |
| 54 476.2550 | |
| 54 469.1115 | |
| 54 462.6650 | |
| 54 471.0896 | |
| 54 476.2858 | |
| 54 480.8959 | |
| 54 473.1886 | |
| 54 471.7832 | |
| 54 473.7387 | |
| 54 472.0458 | |
| 54 472.3809 | |
| 54 471.6816 | |
| 54 472.4192 | |
| 54 472.4330 | |
| 54 471.6939 | |
| 54 473.0638 | |
| 54 475.9236 | |
| 54 473.7409 | |
| 54 476.6931 | |
| 54 472.6121 | |
| 54 473.8741 | |
| 54 481.1518 | |
| 54 481.5361 | |
| 54 481.8322 | |
| 54 479.6677 | |
| 54 476.1101 | |
| 54 472.0264 | |
| 54 473.3278 | |
| 54 474.4457 | |
| 54 307.0032 | |
| 54 473.3240 | |
| 54 475.1265 | |
| 54 481.1915 | |
| 54 472.5682 | |
| 54 482.1509 | |
| 54 476.1744 | |
| 54 469.3411 | |
| 54 476.5019 | |
| 54 473.4590 | |
| 54 474.8336 | |
| 54 470.9311 | |
| 54 474.3666 | |
| 54 374.6050 | |
| 54 566.5368 | |
| 54 474.7350 | |
| 54 467.5430 | |
| 54 467.9087 | |
| 54 475.7033 | |
| 54 473.8816 | |
| 54 473.6663 | |
| 54 471.8324 | |
| 54 474.0539 | |
| 54 475.3391 | |
| 54 467.6170 | |
| 54 466.8836 | |
| 54 470.3517 | |
| 54 465.5754 | |
| 54 466.3918 | |
| 54 467.1297 | |
| 54 466.3101 | |
| 54 466.5608 | |
| 54 469.8297 | |
| 54 470.1372 | |
| 54 466.5853 | |
| 54 467.7866 | |
| 45 885.0461 | |
| 45 884.3133 | |
| 45 885.7017 | |
| 45 884.8452 | |
| 45 885.9524 | |
| 45 886.9662 | |
| 45 885.4649 | |
| 45 883.2259 | |
| 45 879.6647 | |
| 45 884.2496 | |
| 45 882.7801 | |
| 45 880.3718 | |
| 45 828.0520 | |
| 45 884.4257 | |
| 45 887.2596 | |
| 45 881.1903 | |
| 45 883.3823 | |
| 45 879.3146 | |
| 45 881.6264 | |
| 45 880.9634 | |
| 45 887.4658 | |
| 45 882.8176 | |
| 45 879.5705 | |
| 45 885.6714 | |
| 45 882.8740 | |
| 45 882.1698 | |
| 45 898.0044 | |
| 45 880.7924 | |
| 45 880.8921 | |
| 45 880.9556 | |
| 45 876.9798 | |
| 45 882.5736 | |
| 45 877.2162 | |
| 45 876.8446 | |
| 45 022.8562 | |
| 44 051.2949 | |
| 43 236.7972 | |
| 36 102.9687 | |
| 36 098.9845 | |
| 36 219.9027 | |
| 36 222.4973 | |
| 36 220.2524 | |
| 35 712.4211 | |
| 35 709.7640 | |
| 35 708.8910 | |
| 35 711.6936 | |
| 35 708.3556 | |
| 35 712.7128 | |
| 35 709.7490 | |
| 35 203.5240 | |
| 35 204.7056 | |
| 34 175.4031 | |
| 34 156.2452 | |
| 34 103.8664 | |
| 34 104.3648 | |
| 33 799.0354 | |
| 33 473.4157 | |
| 33 476.7642 | |
| 33 340.4660 | |
| 32 842.2766 | |
| 34 560.0411 | |
| 31 945.3132 | |
| 30 362.7461 | |
| 29 934.3963 | |
| 29 817.0302 | |
| 29 916.2245 | |
| 29 761.8227 | |
| 29 801.2332 | |
| 29 682.6550 | |
| 29 674.2185 | |
| 29 493.2081 | |
| 29 541.3111 | |
| 29 458.6812 | |
| 29 305.6414 | |
| 29 383.8091 | |
| 29 273.2818 | |
| 29 277.4930 | |
| 28 914.6309 | |
| 28 883.5270 | |
| 28 565.7184 | |
| 28 447.5115 | |
| 28 217.1060 | |
| 28 026.4660 | |
| 27 777.0071 | |
| 27 490.8125 | |
| 27 475.4551 | |
| 27 476.2962 | |
| 27 319.0416 | |
| 27 154.5288 | |
| 26 799.5690 | |
| 26 803.6951 | |
| 26 806.0242 | |
| 26 699.6915 | |
| 26 631.4536 | |
| 26 632.0705 | |
| 26 621.1522 | |
| 26 611.3135 | |
| 26 636.6628 | |
| 26 642.8584 | |
| 26 650.3073 | |
| 26 630.0585 | |
| 26 604.7124 | |
| 26 821.2148 | |
| 26 836.0192 | |
| 26 605.1150 | |
| 26 591.3876 | |
| 26 605.8457 | |
| 26 557.0473 | |
| 26 557.0776 | |
| 26 552.2098 | |
| 26 543.3204 | |
| 26 541.1411 | |
| 26 579.3459 | |
| 26 610.2510 | |
| 26 563.8809 | |
| 26 483.8035 | |
| 26 499.1529 | |
| 26 487.0167 | |
| 26 511.7689 | |
| 26 553.4377 | |
| 26 535.8246 | |
| 26 458.3306 | |
| 26 461.5674 | |
| 26 474.0290 | |
| 26 498.4631 | |
| 26 230.8322 | |
| 26 207.3612 | |
| 26 226.7387 | |
| 26 436.3220 | |
| 26 465.4914 | |
| 26 313.9572 | |
| 26 954.8282 | |
| 26 196.1282 | |
| 25 981.6906 | |
| 25 930.3223 | |
| 25 882.9274 | |
| 25 881.9661 | |
| 25 555.3747 | |
| 25 473.0117 | |
| 25 433.3897 | |
| 25 593.7608 | |
| 25 593.9563 | |
| 25 682.8716 | |
| 25 678.0544 | |
| 25 678.6964 | |
| 25 515.8732 | |
| 25 523.2552 | |
| 25 465.6122 | |
| 25 342.6547 | |
| 25 356.6789 | |
| 25 388.0304 | |
| 25 264.8084 | |
| 25 261.5047 | |
| 25 259.5020 | |
| 25 326.4886 | |
| 25 324.5008 | |
| 25 340.1325 | |
| 25 341.2319 | |
| 25 585.8343 | |
| 25 571.2744 | |
| 25 208.3323 | |
| 25 201.9902 | |
| 25 414.9378 | |
| 25 229.4878 | |
| 19 742.0453 | |
| 19 748.2619 | |
| 19 736.6687 | |
| 19 755.6338 | |
| 19 747.8161 | |
| 19 747.9532 | |
| 19 752.9517 | |
| 19 748.7700 | |
| 19 748.2609 | |
| 19 443.7843 | |
| 19 446.4032 | |
| 19 448.9346 | |
| 19 449.4533 | |
| 19 447.0828 | |
| 19 441.6887 | |
| 19 450.4017 | |
| 19 449.5993 | |
| 19 428.4064 | |
| 19 319.1139 | |
| 19 318.9125 | |
| 19 321.4009 | |
| 19 320.4887 | |
| 19 319.1828 | |
| 19 298.5071 | |
| 19 276.8483 | |
| 19 167.8543 | |
| 19 167.3709 | |
| 19 171.2310 | |
| 19 169.9155 | |
| 19 168.6654 | |
| 24 384.3946 | |
| 18 928.9936 | |
| 24 155.9943 | |
| 24 156.7306 | |
| 18 587.6002 | |
| 18 586.8719 | |
| 18 478.6845 | |
| 18 477.9308 | |
| 18 327.4126 | |
| 18 289.1653 | |
| 18 306.6504 | |
| 21 794.3208 | |
| 21 794.0463 | |
| 21 793.9673 | |
| 21 792.8666 | |
| 21 792.2497 | |
| 21 794.0565 | |
| 21 790.2141 | |
| 21 793.2800 | |
| 21 792.2583 | |
| 21 812.7992 | |
| 21 794.1418 | |
| 21 791.0899 | |
| 21 792.3142 | |
| 21 791.5946 | |
| 21 792.7732 | |
| 21 793.7555 | |
| 21 792.2810 | |
| 21 791.0799 | |
| 21 791.5965 | |
| 21 792.2884 | |
| 21 793.9748 | |
| 21 795.9488 | |
| 21 793.3620 | |
| 21 797.7152 | |
| 21 791.2201 | |
| 21 790.7213 | |
| 21 789.0488 | |
| 21 795.6206 | |
| 21 792.7657 | |
| 21 794.4782 | |
| 21 786.3689 | |
| 21 802.1441 | |
| 21 792.5882 | |
| 21 792.4243 | |
| 21 792.7867 | |
| 21 792.7595 | |
| 21 793.6177 | |
| 21 793.6393 | |
| 21 790.7163 | |
| 21 789.7614 | |
| 21 792.6418 | |
| 21 791.4390 | |
| 21 792.1102 | |
| 21 790.2250 | |
| 21 790.2504 | |
| 16 993.8146 | |
| 16 994.4945 | |
| 16 917.9122 | |
| 16 918.1299 | |
| 16 378.7909 | |
| 16 375.2162 | |
| 16 377.2792 | |
| 16 378.0239 | |
| 16 376.3908 | |
| 20 327.6750 | |
| 20 324.9202 | |
| 20 321.8061 | |
| 20 235.4136 | |
| 20 227.2717 | |
| 19 958.1027 | |
| 20 152.3751 | |
| 19 906.4170 | |
| 19 905.1620 | |
| 20 076.8010 | |
| 20 111.7655 | |
| 19 905.5310 | |
| 19 905.6167 | |
| 19 904.7541 | |
| 19 917.4900 | |
| 19 962.9417 | |
| 19 952.2824 | |
| 19 896.1969 | |
| 19 881.7330 | |
| 19 973.6932 | |
| 19 908.1657 | |
| 19 906.1570 | |
| 19 921.1521 | |
| 19 873.3605 | |
| 19 874.4344 | |
| 19 898.8830 | |
| 19 896.7960 | |
| 19 760.4994 | |
| 19 842.6329 | |
| 19 857.4992 | |
| 19 858.6602 | |
| 19 849.8326 | |
| 19 852.9333 | |
| 19 862.8680 | |
| 19 866.9423 | |
| 19 903.5871 | |
| 19 750.4151 | |
| 19 611.4393 | |
| 19 638.8108 | |
| 19 576.1307 | |
| 19 579.9533 | |
| 19 586.1287 | |
| 19 609.5506 | |
| 19 480.0824 | |
| 19 554.5637 | |
| 19 545.1789 | |
| 19 546.6769 | |
| 19 505.9734 | |
| 19 374.8704 | |
| 19 365.7284 | |
| 19 530.8354 | |
| 19 376.9825 | |
| 19 415.0188 | |
| 19 546.2579 | |
| 19 549.6042 | |
| 19 349.2600 | |
| 19 447.9754 | |
| 19 456.0819 | |
| 19 506.8653 | |
| 19 505.2644 | |
| 19 490.7181 | |
| 19 419.1223 | |
| 19 484.1695 | |
| 19 486.9617 | |
| 18 860.7895 | |
| 19 631.2897 | |
| 19 621.4110 | |
| 19 366.2736 | |
| 19 351.8609 | |
| 19 100.3192 | |
| 19 043.9013 | |
| 19 242.5930 | |
| 19 239.3142 | |
| 19 419.2939 | |
| 19 303.9057 | |
| 14 336.1760 | |
| 14 371.2227 | |
| 14 404.3228 | |
| 14 464.2875 | |
| 14 517.5163 | |
| 14 537.0379 | |
| 14 550.8068 | |
| 14 600.1451 | |
| 14 636.8532 | |
| 14 676.0653 | |
| 14 660.7885 | |
| 14 664.5809 | |
| 14 660.9142 | |
| 14 661.8022 | |
| 14 665.4201 | |
| 14 678.3407 | |
| 14 676.0870 | |
| 14 387.2579 | |
| 14 663.1994 | |
| 14 650.1378 | |
| 14 324.1059 | |
| 14 366.2600 | |
| 14 401.1178 | |
| 14 416.6588 | |
| 14 328.5728 | |
| 12 985.6987 | |
| 13 024.0018 | |
| 13 117.5236 | |
| 10 165.4839 | |
| 10 215.3008 | |
| 10 281.0528 | |
| 10 268.5239 | |
| 10 225.8363 | |
| 10 260.8678 | |
| 10 181.5072 | |
| 10 214.8980 | |
| 10 173.4524 | |
| 10 294.8122 | |
| 10 346.0294 | |
| 10 379.9424 | |
| 10 416.4630 | |
| 10 458.0900 | |
| 10 508.7667 | |
| 10 530.9175 | |
| 10 556.2770 | |
| 10 634.4318 | |
| 10 606.2828 | |
| 10 584.9443 | |
| 10 688.2031 | |
| 10 683.5667 | |
| 10 778.5697 | |
| 10 866.6455 | |
| 10 739.4425 | |
| 10 875.7885 | |
| 10 873.2713 | |
| 10 995.0204 | |
| 10 727.7108 | |
| 11 076.5139 | |
| 11 322.1084 | |
| 11 640.6644 | |
| 11 680.3166 | |
| 9 721.8988 | |
| 9 726.7003 | |
| 9 726.1787 | |
| 9 727.1268 | |
| 9 725.8185 | |
| 9 723.5556 | |
| 9 723.9181 | |
| 9 724.4330 | |
| 9 729.6380 | |
| 9 724.6521 | |
| 9 722.2757 | |
| 9 716.3175 | |
| 9 729.8802 | |
| 10 103.3287 | |
| 10 284.9222 | |
| 10 488.0875 | |
| 10 707.6960 | |
| 10 968.3293 | |
| 10 978.8596 | |
| 10 822.8919 | |
| 10 861.4900 | |
| 11 218.3024 | |
| 11 337.8134 | |
| 11 203.1607 | |
| 11 200.1359 | |
| 11 252.4235 | |
| 11 256.7076 | |
| 11 307.3403 | |
| 11 324.5148 | |
| 11 360.3869 | |
| 11 295.1768 | |
| 11 247.1064 | |
| 11 303.2748 | |
| 11 358.8215 | |
| 11 397.5159 | |
| 11 362.6884 | |
| 11 320.1555 | |
| 11 333.0831 | |
| 11 217.0989 | |
| 11 116.0751 | |
| 10 809.7352 | |
| 10 908.7532 | |
| 10 935.5195 | |
| 11 067.1046 | |
| 10 987.9743 | |
| 11 074.2378 | |
| 11 178.7134 | |
| 11 281.7014 | |
| 11 373.1567 | |
| 11 350.4722 | |
| 11 286.0260 | |
| 11 319.7572 | |
| 11 394.2880 | |
| 11 281.0029 | |
| 11 312.7485 | |
| 11 373.1859 | |
| 11 316.0493 | |
| 11 374.5597 | |
| 11 322.0362 | |
| 11 366.3224 | |
| 11 395.4509 | |
| 11 384.4523 | |
| 11 385.4237 | |
| 11 395.2114 | |
| 11 308.8056 | |
| 11 308.2593 | |
| 11 306.5437 | |
| 11 333.2578 | |
| 11 285.3100 | |
| 11 230.3813 | |
| 11 240.0731 | |
| 11 231.9270 | |
| 11 260.5798 | |
| 11 322.0641 | |
| 11 262.6237 | |
| 11 238.4219 | |
| 11 274.5414 | |
| 11 256.0928 | |
| 11 230.5316 | |
| 11 264.4506 | |
| 11 265.5883 | |
| 11 208.1802 | |
| 11 253.3338 | |
| 11 229.3195 | |
| 11 228.5277 | |
| 11 259.7017 | |
| 11 226.3501 | |
| 11 259.6414 | |
| 11 261.4311 | |
| 11 227.9013 | |
| 11 173.6072 | |
| 11 256.0774 | |
| 11 205.3767 | |
| 11 234.4750 | |
| 11 206.2619 | |
| 11 234.3049 | |
| 11 223.5032 | |
| 11 281.2342 | |
| 11 239.1746 | |
| 11 273.4611 | |
| 11 212.1491 | |
| 11 208.0876 | |
| 11 205.6315 | |
| 11 239.2631 | |
| 11 259.1177 | |
| 11 275.8319 | |
| 11 250.8877 | |
| 11 266.0602 | |
| 11 184.2702 | |
| 11 234.3986 | |
| 11 200.1655 | |
| 11 233.4553 | |
| 11 209.8123 | |
| 11 210.3430 | |
| 11 208.4646 | |
| 11 244.7864 | |
| 11 166.2761 | |
| 11 224.4770 | |
| 11 225.3418 | |
| 11 229.1942 | |
| 11 293.9377 | |
| 11 222.6998 | |
| 11 233.7090 | |
| 11 246.9884 | |
| 11 227.6137 | |
| 11 225.9745 | |
| 11 227.6005 | |
| 11 225.0075 | |
| 11 222.7413 | |
| 11 115.4168 | |
| 11 221.7788 | |
| 11 238.3552 | |
| 11 218.7980 | |
| 11 225.8592 | |
| 11 224.3487 | |
| 11 202.6224 | |
| 11 226.1320 | |
| 11 222.2195 | |
| 11 229.1787 | |
| 11 216.8809 | |
| 11 223.3462 | |
| 11 213.5062 | |
| 11 212.1770 | |
| 11 262.9259 | |
| 11 242.1892 | |
| 11 260.8309 | |
| 11 249.3157 | |
| 11 273.1758 | |
| 11 276.5593 | |
| 11 282.4176 | |
| 11 256.9349 | |
| 11 256.9150 | |
| 11 225.4025 | |
| 11 201.9972 | |
| 11 227.9847 | |
| 11 224.5661 | |
| 11 263.3057 | |
| 11 284.2971 | |
| 11 268.3895 | |
| 11 267.9596 | |
| 11 293.2432 | |
| 11 288.5053 | |
| 11 300.6468 | |
| 11 282.8595 | |
| 11 302.2008 | |
| 11 301.9427 | |
| 11 301.3203 | |
| 11 330.3089 | |
| 11 284.8201 | |
| 11 302.5701 | |
| 11 303.4918 | |
| 11 363.2264 | |
| 11 287.7414 | |
| 11 260.0826 | |
| 11 350.6314 | |
| 11 343.5481 | |
| 11 388.5946 | |
| 11 389.2355 | |
| 11 331.2113 | |
| 11 267.0957 | |
| 11 378.1645 | |
| 11 306.0802 | |
| 11 267.0983 | |
| 11 351.0259 | |
| 11 285.8496 | |
| 11 331.9572 | |
| 11 382.0951 | |
| 11 323.5389 | |
| 11 266.7659 | |
| 11 565.2239 | |
| 11 391.4044 | |
| 11 305.2623 | |
| 11 283.1410 | |
| 11 367.7038 | |
| 11 333.8962 | |
| 11 305.3197 | |
| 11 496.7993 | |
| 11 477.0220 | |
| 11 344.3084 | |
| 11 305.3145 | |
| 11 240.3511 | |
| 11 240.3790 | |
| 11 273.2368 | |
| 11 335.2845 | |
| 11 273.2130 | |
| 11 243.0858 | |
| 11 096.8621 | |
| 11 399.2869 | |
| 11 311.9908 | |
| 11 599.0259 | |
| 11 508.5433 | |
| 11 565.4645 | |
| 11 645.0750 | |
| 11 677.5741 | |
| 11 718.2723 | |
| 11 670.1816 | |
| 11 407.6029 | |
| 11 296.5963 | |
| 11 293.9867 | |
| 11 413.5902 | |
| 11 316.0633 | |
| 11 342.8234 | |
| 11 360.2765 | |
| 11 293.9203 | |
| 11 336.8693 | |
| 11 388.7309 | |
| 11 345.9672 | |
| 11 218.4524 | |
| 11 216.9970 | |
| 11 294.3786 | |
| 11 229.2750 | |
| 11 314.1333 | |
| 11 318.2057 | |
| 11 241.8914 | |
| 11 247.8421 | |
| 11 204.3544 | |
| 11 242.2334 | |
| 11 235.0543 | |
| 11 215.4892 | |
| 11 218.9877 | |
| 11 117.8842 | |
| 11 118.1521 | |
| 11 021.2555 | |
| 11 014.6968 | |
| 11 151.2847 | |
| 10 988.3802 | |
| 10 956.7646 | |
| 11 138.8810 | |
| 10 923.5842 | |
| 10 940.5303 | |
| 10 884.8593 | |
| 10 956.6420 | |
| 10 760.7987 | |
| 10 885.4852 | |
| 10 793.3316 | |
| 10 761.8796 | |
| 10 780.6000 | |
| 10 857.8884 | |
| 10 848.8043 | |
| 10 858.8766 | |
| 10 663.3036 | |
| 10 638.5787 | |
| 10 695.8118 | |
| 10 750.5090 | |
| 10 565.7512 | |
| 10 338.3853 | |
| 10 422.6987 | |
| 10 305.6560 | |
| 10 339.4969 | |
| 10 143.1084 | |
| 10 279.6322 | |
| 10 197.9129 | |
| 10 196.9262 | |
| 10 149.6488 | |
| 10 130.1053 | |
| 10 176.1417 | |
| 10 208.7629 | |
| 10 079.8922 | |
| 10 175.6013 | |
| 10 182.1292 | |
| 10 123.5868 | |
| 10 090.1877 | |
| 10 192.2017 | |
| 10 051.7143 | |
| 10 143.3166 | |
| 10 148.9275 | |
| 10 263.3157 | |
| 10 125.3518 | |
| 10 101.2859 | |
| 10 089.4083 | |
| 10 032.4524 | |
| 10 019.6400 | |
| 10 085.9479 | |
| 10 071.6117 | |
| 10 013.0882 | |
| 9 983.4933 | |
| 10 033.3066 | |
| 10 149.6054 | |
| 10 149.5361 | |
| 10 165.9895 | |
| 10 136.6755 | |
| 10 208.1472 | |
| 10 181.5492 | |
| 9 957.8215 | |
| 10 050.6228 | |
| 10 214.6540 | |
| 10 078.0962 | |
| 10 182.1410 | |
| 10 188.6378 | |
| 10 134.1311 | |
| 10 143.0947 | |
| 9 922.0461 | |
| 9 785.0494 | |
| 9 721.1045 | |
| 9 866.7973 | |
| 9 528.6688 | |
| 9 310.8596 | |
| 9 504.7281 | |
| 9 291.3625 | |
| 9 382.3938 | |
| 9 129.8866 | |
| 9 157.4293 | |
| 9 258.8511 | |
| 9 063.7875 | |
| 8 909.0288 | |
| 8 810.2088 | |
| 8 559.0429 | |
| 8 582.9951 | |
| 8 636.8650 | |
| 8 470.7935 | |
| 8 394.0869 | |
| 8 217.2230 | |
| 8 184.7164 | |
| 8 166.5690 | |
| 8 068.7663 | |
| 8 160.0235 | |
| 8 062.5030 | |
| 8 342.0777 | |
| 8 062.4779 | |
| 8 094.9829 | |
| 8 075.4995 | |
| 8 182.3066 | |
| 8 077.3667 | |
| 7 945.6053 | |
| 7 939.3318 | |
| 7 967.6085 | |
| 7 951.1200 | |
| 7 891.5414 | |
| 7 990.4970 | |
| 7 997.8473 | |
| 7 873.3619 | |
| 7 893.3874 | |
| 7 957.4230 | |
| 7 867.1278 | |
| 7 827.4216 | |
| 7 866.6112 | |
| 7 846.8107 | |
| 7 826.5144 | |
| 7 755.2721 | |
| 7 747.8218 | |
| 7 785.4418 | |
| 7 802.3634 | |
| 7 770.5467 | |
| 7 757.1882 | |
| 7 805.9408 | |
| 7 724.0828 | |
| 7 701.5647 | |
| 7 685.8565 | |
| 7 686.3611 | |
| 7 706.2957 | |
| 7 672.4559 | |
| 7 728.7663 | |
| 7 683.2505 | |
| 7 727.0209 | |
| 7 647.9113 | |
| 7 687.7479 | |
| 7 682.0980 | |
| 7 677.4347 | |
| 7 633.3465 | |
| 7 606.8900 | |
| 7 608.7611 | |
| 7 619.1582 | |
| 7 555.6595 | |
| 7 601.9910 | |
| 7 615.5760 | |
| 7 491.3581 | |
| 7 489.9586 | |
| 7 698.1647 | |
| 7 665.2735 | |
| 7 581.7333 | |
| 7 634.9185 | |
| 7 625.0239 | |
| 7 646.4260 | |
| 7 652.8023 | |
| 7 661.9237 | |
| 7 673.6993 | |
| 7 737.7687 | |
| 7 651.1965 | |
| 7 698.0194 | |
| 7 756.6172 | |
| 7 756.5541 | |
| 7 676.9678 | |
| 7 625.5510 | |
| 7 620.3290 | |
| 7 703.2147 | |
| 7 691.3275 | |
| 7 685.4596 | |
| 7 672.2364 | |
| 7 686.4638 | |
| 7 718.3043 | |
| 7 714.6060 | |
| 7 711.4123 | |
| 7 664.5578 | |
| 7 765.3571 | |
| 7 785.3359 | |
| 7 737.1771 | |
| 7 739.9771 | |
| 7 739.6735 | |
| 7 646.3211 | |
| 7 646.4426 | |
| 7 658.4704 | |
| 7 717.6914 | |
| 7 646.4053 | |
| 7 646.9350 | |
| 7 698.2707 | |
| 7 670.7178 | |
| 7 740.2811 | |
| 7 607.7546 | |
| 7 607.3648 | |
| 7 607.5898 | |
| 7 671.9672 | |
| 7 652.7829 | |
| 7 612.5443 | |
| 7 644.9377 | |
| 7 718.5688 | |
| 7 711.5465 | |
| 7 724.1381 | |
| 7 698.7166 | |
| 7 698.1625 | |
| 7 699.5630 | |
| 7 698.4471 | |
| 7 698.0408 | |
| 7 698.3392 | |
| 7 685.5324 | |
| 7 685.5434 | |
| 7 685.0452 | |
| 7 686.4351 | |
| 7 717.8328 | |
| 7 717.3086 | |
| 7 724.1385 | |
| 7 724.1760 | |
| 7 711.3048 | |
| 7 716.8775 | |
| 7 732.3248 | |
| 7 737.3723 | |
| 7 736.3095 | |
| 7 737.3653 | |
| 7 736.8670 | |
| 7 737.8746 | |
| 7 736.4942 | |
| 7 737.3063 | |
| 7 737.3598 | |
| 7 737.3706 | |
| 7 736.9915 | |
| 7 737.8425 | |
| 7 737.3879 | |
| 7 736.9348 | |
| 7 737.3821 | |
| 7 742.6014 | |
| 7 742.5893 | |
| 7 742.5830 | |
| 7 742.6073 | |
| 7 742.5907 | |
| 7 742.5812 | |
| 7 742.5878 | |
| 7 742.6010 | |
| 7 742.9805 | |
| 7 742.6753 | |
| 7 742.5896 | |
| 6 937.6412 | |
| 6 176.4285 | |
| 6 176.9119 | |
| 6 176.8878 | |
| 6 176.9127 | |
| 6 176.9629 | |
| 6 177.0842 | |
| 6 176.9689 | |
| 6 176.7981 | |
| 6 176.8930 | |
| 6 177.8875 | |
| 6 176.9000 |