Historique des taux quotidiens OMR /SLL depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 rial omanais = 55 061.5062 leone sierra-léonais
le minimum le
1 rial omanais = 6 175.6951 leone sierra-léonais
Historique des prix SLL / OMR
| Date | OMR/SLL |
| | 54 544.2532 |
| | 54 536.1913 |
| | 54 537.1267 |
| | 54 538.4363 |
| | 54 537.0748 |
| | 54 536.2756 |
| | 54 536.9435 |
| | 54 536.7779 |
| | 54 535.6811 |
| | 54 546.4690 |
| | 54 536.7234 |
| | 54 536.8803 |
| | 54 537.2864 |
| | 54 536.9275 |
| | 54 538.0605 |
| | 54 581.4172 |
| | 54 536.3949 |
| | 54 538.6106 |
| | 54 537.7229 |
| | 54 536.4585 |
| | 54 532.6985 |
| | 54 536.0920 |
| | 54 541.9428 |
| | 54 536.9337 |
| | 54 539.3825 |
| | 54 537.9874 |
| | 54 537.1870 |
| | 54 541.4419 |
| | 54 536.8970 |
| | 54 537.9833 |
| | 54 537.7371 |
| | 54 536.3220 |
| | 54 536.8631 |
| | 54 537.5308 |
| | 54 536.6092 |
| | 54 537.3354 |
| | 54 537.2921 |
| | 54 539.7684 |
| | 54 535.7548 |
| | 54 536.5814 |
| | 54 537.4618 |
| | 54 537.5393 |
| | 54 535.6996 |
| | 54 537.1811 |
| | 54 537.3744 |
| | 54 537.6996 |
| | 54 536.8973 |
| | 54 537.4948 |
| | 54 536.3766 |
| | 54 537.1098 |
| | 54 538.0668 |
| | 54 546.6781 |
| | 54 536.7411 |
| | 54 537.3271 |
| | 54 541.4252 |
| | 54 536.8689 |
| | 54 538.4419 |
| | 54 536.7780 |
| | 54 540.9641 |
| | 54 537.0320 |
| | 54 467.5377 |
| | 54 467.5459 |
| | 54 467.9207 |
| | 54 465.3845 |
| | 54 464.9809 |
| | 54 710.5423 |
| | 54 467.8453 |
| | 54 468.2522 |
| | 54 470.3187 |
| | 54 477.3732 |
| | 54 463.6230 |
| | 54 465.7042 |
| | 54 467.0637 |
| | 54 466.7686 |
| | 54 465.4668 |
| | 54 466.0282 |
| | 54 465.7565 |
| | 54 471.9838 |
| | 54 472.4425 |
| | 54 468.1993 |
| | 54 467.2921 |
| | 54 463.6773 |
| | 54 465.5005 |
| | 54 467.0510 |
| | 54 467.0233 |
| | 54 465.1580 |
| | 54 468.0830 |
| | 54 464.4192 |
| | 54 459.9212 |
| | 54 462.6415 |
| | 54 472.5189 |
| | 54 476.2550 |
| | 54 469.1115 |
| | 54 462.6650 |
| | 54 471.0896 |
| | 54 476.2858 |
| | 54 480.8959 |
| | 54 473.1886 |
| | 54 471.7832 |
| | 54 473.7387 |
| | 54 472.0458 |
| | 54 472.3809 |
| | 54 471.6816 |
| | 54 472.4192 |
| | 54 472.4330 |
| | 54 471.6939 |
| | 54 473.0638 |
| | 54 475.9236 |
| | 54 473.7409 |
| | 54 476.6931 |
| | 54 472.6121 |
| | 54 473.8741 |
| | 54 481.1518 |
| | 54 481.5361 |
| | 54 481.8322 |
| | 54 479.6677 |
| | 54 476.1101 |
| | 54 472.0264 |
| | 54 473.3278 |
| | 54 474.4457 |
| | 54 307.0032 |
| | 54 473.3240 |
| | 54 475.1265 |
| | 54 481.1915 |
| | 54 472.5682 |
| | 54 482.1509 |
| | 54 476.1744 |
| | 54 469.3411 |
| | 54 476.5019 |
| | 54 473.4590 |
| | 54 474.8336 |
| | 54 470.9311 |
| | 54 474.3666 |
| | 54 374.6050 |
| | 54 566.5368 |
| | 54 474.7350 |
| | 54 467.5430 |
| | 54 467.9087 |
| | 54 475.7033 |
| | 54 473.8816 |
| | 54 473.6663 |
| | 54 471.8324 |
| | 54 474.0539 |
| | 54 475.3391 |
| | 54 467.6170 |
| | 54 466.8836 |
| | 54 470.3517 |
| | 54 465.5754 |
| | 54 466.3918 |
| | 54 467.1297 |
| | 54 466.3101 |
| | 54 466.5608 |
| | 54 469.8297 |
| | 54 470.1372 |
| | 54 466.5853 |
| | 54 467.7866 |
| | 45 885.0461 |
| | 45 884.3133 |
| | 45 885.7017 |
| | 45 884.8452 |
| | 45 885.9524 |
| | 45 886.9662 |
| | 45 885.4649 |
| | 45 883.2259 |
| | 45 879.6647 |
| | 45 884.2496 |
| | 45 882.7801 |
| | 45 880.3718 |
| | 45 828.0520 |
| | 45 884.4257 |
| | 45 887.2596 |
| | 45 881.1903 |
| | 45 883.3823 |
| | 45 879.3146 |
| | 45 881.6264 |
| | 45 880.9634 |
| | 45 887.4658 |
| | 45 882.8176 |
| | 45 879.5705 |
| | 45 885.6714 |
| | 45 882.8740 |
| | 45 882.1698 |
| | 45 898.0044 |
| | 45 880.7924 |
| | 45 880.8921 |
| | 45 880.9556 |
| | 45 876.9798 |
| | 45 882.5736 |
| | 45 877.2162 |
| | 45 876.8446 |
| | 45 022.8562 |
| | 44 051.2949 |
| | 43 236.7972 |
| | 36 102.9687 |
| | 36 098.9845 |
| | 36 219.9027 |
| | 36 222.4973 |
| | 36 220.2524 |
| | 35 712.4211 |
| | 35 709.7640 |
| | 35 708.8910 |
| | 35 711.6936 |
| | 35 708.3556 |
| | 35 712.7128 |
| | 35 709.7490 |
| | 35 203.5240 |
| | 35 204.7056 |
| | 34 175.4031 |
| | 34 156.2452 |
| | 34 103.8664 |
| | 34 104.3648 |
| | 33 799.0354 |
| | 33 473.4157 |
| | 33 476.7642 |
| | 33 340.4660 |
| | 32 842.2766 |
| | 34 560.0411 |
| | 31 945.3132 |
| | 30 362.7461 |
| | 29 934.3963 |
| | 29 817.0302 |
| | 29 916.2245 |
| | 29 761.8227 |
| | 29 801.2332 |
| | 29 682.6550 |
| | 29 674.2185 |
| | 29 493.2081 |
| | 29 541.3111 |
| | 29 458.6812 |
| | 29 305.6414 |
| | 29 383.8091 |
| | 29 273.2818 |
| | 29 277.4930 |
| | 28 914.6309 |
| | 28 883.5270 |
| | 28 565.7184 |
| | 28 447.5115 |
| | 28 217.1060 |
| | 28 026.4660 |
| | 27 777.0071 |
| | 27 490.8125 |
| | 27 475.4551 |
| | 27 476.2962 |
| | 27 319.0416 |
| | 27 154.5288 |
| | 26 799.5690 |
| | 26 803.6951 |
| | 26 806.0242 |
| | 26 699.6915 |
| | 26 631.4536 |
| | 26 632.0705 |
| | 26 621.1522 |
| | 26 611.3135 |
| | 26 636.6628 |
| | 26 642.8584 |
| | 26 650.3073 |
| | 26 630.0585 |
| | 26 604.7124 |
| | 26 821.2148 |
| | 26 836.0192 |
| | 26 605.1150 |
| | 26 591.3876 |
| | 26 605.8457 |
| | 26 557.0473 |
| | 26 557.0776 |
| | 26 552.2098 |
| | 26 543.3204 |
| | 26 541.1411 |
| | 26 579.3459 |
| | 26 610.2510 |
| | 26 563.8809 |
| | 26 483.8035 |
| | 26 499.1529 |
| | 26 487.0167 |
| | 26 511.7689 |
| | 26 553.4377 |
| | 26 535.8246 |
| | 26 458.3306 |
| | 26 461.5674 |
| | 26 474.0290 |
| | 26 498.4631 |
| | 26 230.8322 |
| | 26 207.3612 |
| | 26 226.7387 |
| | 26 436.3220 |
| | 26 465.4914 |
| | 26 313.9572 |
| | 26 954.8282 |
| | 26 196.1282 |
| | 25 981.6906 |
| | 25 930.3223 |
| | 25 882.9274 |
| | 25 881.9661 |
| | 25 555.3747 |
| | 25 473.0117 |
| | 25 433.3897 |
| | 25 593.7608 |
| | 25 593.9563 |
| | 25 682.8716 |
| | 25 678.0544 |
| | 25 678.6964 |
| | 25 515.8732 |
| | 25 523.2552 |
| | 25 465.6122 |
| | 25 342.6547 |
| | 25 356.6789 |
| | 25 388.0304 |
| | 25 264.8084 |
| | 25 261.5047 |
| | 25 259.5020 |
| | 25 326.4886 |
| | 25 324.5008 |
| | 25 340.1325 |
| | 25 341.2319 |
| | 25 585.8343 |
| | 25 571.2744 |
| | 25 208.3323 |
| | 25 201.9902 |
| | 25 414.9378 |
| | 25 229.4878 |
| | 19 742.0453 |
| | 19 748.2619 |
| | 19 736.6687 |
| | 19 755.6338 |
| | 19 747.8161 |
| | 19 747.9532 |
| | 19 752.9517 |
| | 19 748.7700 |
| | 19 748.2609 |
| | 19 443.7843 |
| | 19 446.4032 |
| | 19 448.9346 |
| | 19 449.4533 |
| | 19 447.0828 |
| | 19 441.6887 |
| | 19 450.4017 |
| | 19 449.5993 |
| | 19 428.4064 |
| | 19 319.1139 |
| | 19 318.9125 |
| | 19 321.4009 |
| | 19 320.4887 |
| | 19 319.1828 |
| | 19 298.5071 |
| | 19 276.8483 |
| | 19 167.8543 |
| | 19 167.3709 |
| | 19 171.2310 |
| | 19 169.9155 |
| | 19 168.6654 |
| | 24 384.3946 |
| | 18 928.9936 |
| | 24 155.9943 |
| | 24 156.7306 |
| | 18 587.6002 |
| | 18 586.8719 |
| | 18 478.6845 |
| | 18 477.9308 |
| | 18 327.4126 |
| | 18 289.1653 |
| | 18 306.6504 |
| | 21 794.3208 |
| | 21 794.0463 |
| | 21 793.9673 |
| | 21 792.8666 |
| | 21 792.2497 |
| | 21 794.0565 |
| | 21 790.2141 |
| | 21 793.2800 |
| | 21 792.2583 |
| | 21 812.7992 |
| | 21 794.1418 |
| | 21 791.0899 |
| | 21 792.3142 |
| | 21 791.5946 |
| | 21 792.7732 |
| | 21 793.7555 |
| | 21 792.2810 |
| | 21 791.0799 |
| | 21 791.5965 |
| | 21 792.2884 |
| | 21 793.9748 |
| | 21 795.9488 |
| | 21 793.3620 |
| | 21 797.7152 |
| | 21 791.2201 |
| | 21 790.7213 |
| | 21 789.0488 |
| | 21 795.6206 |
| | 21 792.7657 |
| | 21 794.4782 |
| | 21 786.3689 |
| | 21 802.1441 |
| | 21 792.5882 |
| | 21 792.4243 |
| | 21 792.7867 |
| | 21 792.7595 |
| | 21 793.6177 |
| | 21 793.6393 |
| | 21 790.7163 |
| | 21 789.7614 |
| | 21 792.6418 |
| | 21 791.4390 |
| | 21 792.1102 |
| | 21 790.2250 |
| | 21 790.2504 |
| | 16 993.8146 |
| | 16 994.4945 |
| | 16 917.9122 |
| | 16 918.1299 |
| | 16 378.7909 |
| | 16 375.2162 |
| | 16 377.2792 |
| | 16 378.0239 |
| | 16 376.3908 |
| | 20 327.6750 |
| | 20 324.9202 |
| | 20 321.8061 |
| | 20 235.4136 |
| | 20 227.2717 |
| | 19 958.1027 |
| | 20 152.3751 |
| | 19 906.4170 |
| | 19 905.1620 |
| | 20 076.8010 |
| | 20 111.7655 |
| | 19 905.5310 |
| | 19 905.6167 |
| | 19 904.7541 |
| | 19 917.4900 |
| | 19 962.9417 |
| | 19 952.2824 |
| | 19 896.1969 |
| | 19 881.7330 |
| | 19 973.6932 |
| | 19 908.1657 |
| | 19 906.1570 |
| | 19 921.1521 |
| | 19 873.3605 |
| | 19 874.4344 |
| | 19 898.8830 |
| | 19 896.7960 |
| | 19 760.4994 |
| | 19 842.6329 |
| | 19 857.4992 |
| | 19 858.6602 |
| | 19 849.8326 |
| | 19 852.9333 |
| | 19 862.8680 |
| | 19 866.9423 |
| | 19 903.5871 |
| | 19 750.4151 |
| | 19 611.4393 |
| | 19 638.8108 |
| | 19 576.1307 |
| | 19 579.9533 |
| | 19 586.1287 |
| | 19 609.5506 |
| | 19 480.0824 |
| | 19 554.5637 |
| | 19 545.1789 |
| | 19 546.6769 |
| | 19 505.9734 |
| | 19 374.8704 |
| | 19 365.7284 |
| | 19 530.8354 |
| | 19 376.9825 |
| | 19 415.0188 |
| | 19 546.2579 |
| | 19 549.6042 |
| | 19 349.2600 |
| | 19 447.9754 |
| | 19 456.0819 |
| | 19 506.8653 |
| | 19 505.2644 |
| | 19 490.7181 |
| | 19 419.1223 |
| | 19 484.1695 |
| | 19 486.9617 |
| | 18 860.7895 |
| | 19 631.2897 |
| | 19 621.4110 |
| | 19 366.2736 |
| | 19 351.8609 |
| | 19 100.3192 |
| | 19 043.9013 |
| | 19 242.5930 |
| | 19 239.3142 |
| | 19 419.2939 |
| | 19 303.9057 |
| | 14 336.1760 |
| | 14 371.2227 |
| | 14 404.3228 |
| | 14 464.2875 |
| | 14 517.5163 |
| | 14 537.0379 |
| | 14 550.8068 |
| | 14 600.1451 |
| | 14 636.8532 |
| | 14 676.0653 |
| | 14 660.7885 |
| | 14 664.5809 |
| | 14 660.9142 |
| | 14 661.8022 |
| | 14 665.4201 |
| | 14 678.3407 |
| | 14 676.0870 |
| | 14 387.2579 |
| | 14 663.1994 |
| | 14 650.1378 |
| | 14 324.1059 |
| | 14 366.2600 |
| | 14 401.1178 |
| | 14 416.6588 |
| | 14 328.5728 |
| | 12 985.6987 |
| | 13 024.0018 |
| | 13 117.5236 |
| | 10 165.4839 |
| | 10 215.3008 |
| | 10 281.0528 |
| | 10 268.5239 |
| | 10 225.8363 |
| | 10 260.8678 |
| | 10 181.5072 |
| | 10 214.8980 |
| | 10 173.4524 |
| | 10 294.8122 |
| | 10 346.0294 |
| | 10 379.9424 |
| | 10 416.4630 |
| | 10 458.0900 |
| | 10 508.7667 |
| | 10 530.9175 |
| | 10 556.2770 |
| | 10 634.4318 |
| | 10 606.2828 |
| | 10 584.9443 |
| | 10 688.2031 |
| | 10 683.5667 |
| | 10 778.5697 |
| | 10 866.6455 |
| | 10 739.4425 |
| | 10 875.7885 |
| | 10 873.2713 |
| | 10 995.0204 |
| | 10 727.7108 |
| | 11 076.5139 |
| | 11 322.1084 |
| | 11 640.6644 |
| | 11 680.3166 |
| | 9 721.8988 |
| | 9 726.7003 |
| | 9 726.1787 |
| | 9 727.1268 |
| | 9 725.8185 |
| | 9 723.5556 |
| | 9 723.9181 |
| | 9 724.4330 |
| | 9 729.6380 |
| | 9 724.6521 |
| | 9 722.2757 |
| | 9 716.3175 |
| | 9 729.8802 |
| | 10 103.3287 |
| | 10 284.9222 |
| | 10 488.0875 |
| | 10 707.6960 |
| | 10 968.3293 |
| | 10 978.8596 |
| | 10 822.8919 |
| | 10 861.4900 |
| | 11 218.3024 |
| | 11 337.8134 |
| | 11 203.1607 |
| | 11 200.1359 |
| | 11 252.4235 |
| | 11 256.7076 |
| | 11 307.3403 |
| | 11 324.5148 |
| | 11 360.3869 |
| | 11 295.1768 |
| | 11 247.1064 |
| | 11 303.2748 |
| | 11 358.8215 |
| | 11 397.5159 |
| | 11 362.6884 |
| | 11 320.1555 |
| | 11 333.0831 |
| | 11 217.0989 |
| | 11 116.0751 |
| | 10 809.7352 |
| | 10 908.7532 |
| | 10 935.5195 |
| | 11 067.1046 |
| | 10 987.9743 |
| | 11 074.2378 |
| | 11 178.7134 |
| | 11 281.7014 |
| | 11 373.1567 |
| | 11 350.4722 |
| | 11 286.0260 |
| | 11 319.7572 |
| | 11 394.2880 |
| | 11 281.0029 |
| | 11 312.7485 |
| | 11 373.1859 |
| | 11 316.0493 |
| | 11 374.5597 |
| | 11 322.0362 |
| | 11 366.3224 |
| | 11 395.4509 |
| | 11 384.4523 |
| | 11 385.4237 |
| | 11 395.2114 |
| | 11 308.8056 |
| | 11 308.2593 |
| | 11 306.5437 |
| | 11 333.2578 |
| | 11 285.3100 |
| | 11 230.3813 |
| | 11 240.0731 |
| | 11 231.9270 |
| | 11 260.5798 |
| | 11 322.0641 |
| | 11 262.6237 |
| | 11 238.4219 |
| | 11 274.5414 |
| | 11 256.0928 |
| | 11 230.5316 |
| | 11 264.4506 |
| | 11 265.5883 |
| | 11 208.1802 |
| | 11 253.3338 |
| | 11 229.3195 |
| | 11 228.5277 |
| | 11 259.7017 |
| | 11 226.3501 |
| | 11 259.6414 |
| | 11 261.4311 |
| | 11 227.9013 |
| | 11 173.6072 |
| | 11 256.0774 |
| | 11 205.3767 |
| | 11 234.4750 |
| | 11 206.2619 |
| | 11 234.3049 |
| | 11 223.5032 |
| | 11 281.2342 |
| | 11 239.1746 |
| | 11 273.4611 |
| | 11 212.1491 |
| | 11 208.0876 |
| | 11 205.6315 |
| | 11 239.2631 |
| | 11 259.1177 |
| | 11 275.8319 |
| | 11 250.8877 |
| | 11 266.0602 |
| | 11 184.2702 |
| | 11 234.3986 |
| | 11 200.1655 |
| | 11 233.4553 |
| | 11 209.8123 |
| | 11 210.3430 |
| | 11 208.4646 |
| | 11 244.7864 |
| | 11 166.2761 |
| | 11 224.4770 |
| | 11 225.3418 |
| | 11 229.1942 |
| | 11 293.9377 |
| | 11 222.6998 |
| | 11 233.7090 |
| | 11 246.9884 |
| | 11 227.6137 |
| | 11 225.9745 |
| | 11 227.6005 |
| | 11 225.0075 |
| | 11 222.7413 |
| | 11 115.4168 |
| | 11 221.7788 |
| | 11 238.3552 |
| | 11 218.7980 |
| | 11 225.8592 |
| | 11 224.3487 |
| | 11 202.6224 |
| | 11 226.1320 |
| | 11 222.2195 |
| | 11 229.1787 |
| | 11 216.8809 |
| | 11 223.3462 |
| | 11 213.5062 |
| | 11 212.1770 |
| | 11 262.9259 |
| | 11 242.1892 |
| | 11 260.8309 |
| | 11 249.3157 |
| | 11 273.1758 |
| | 11 276.5593 |
| | 11 282.4176 |
| | 11 256.9349 |
| | 11 256.9150 |
| | 11 225.4025 |
| | 11 201.9972 |
| | 11 227.9847 |
| | 11 224.5661 |
| | 11 263.3057 |
| | 11 284.2971 |
| | 11 268.3895 |
| | 11 267.9596 |
| | 11 293.2432 |
| | 11 288.5053 |
| | 11 300.6468 |
| | 11 282.8595 |
| | 11 302.2008 |
| | 11 301.9427 |
| | 11 301.3203 |
| | 11 330.3089 |
| | 11 284.8201 |
| | 11 302.5701 |
| | 11 303.4918 |
| | 11 363.2264 |
| | 11 287.7414 |
| | 11 260.0826 |
| | 11 350.6314 |
| | 11 343.5481 |
| | 11 388.5946 |
| | 11 389.2355 |
| | 11 331.2113 |
| | 11 267.0957 |
| | 11 378.1645 |
| | 11 306.0802 |
| | 11 267.0983 |
| | 11 351.0259 |
| | 11 285.8496 |
| | 11 331.9572 |
| | 11 382.0951 |
| | 11 323.5389 |
| | 11 266.7659 |
| | 11 565.2239 |
| | 11 391.4044 |
| | 11 305.2623 |
| | 11 283.1410 |
| | 11 367.7038 |
| | 11 333.8962 |
| | 11 305.3197 |
| | 11 496.7993 |
| | 11 477.0220 |
| | 11 344.3084 |
| | 11 305.3145 |
| | 11 240.3511 |
| | 11 240.3790 |
| | 11 273.2368 |
| | 11 335.2845 |
| | 11 273.2130 |
| | 11 243.0858 |
| | 11 096.8621 |
| | 11 399.2869 |
| | 11 311.9908 |
| | 11 599.0259 |
| | 11 508.5433 |
| | 11 565.4645 |
| | 11 645.0750 |
| | 11 677.5741 |
| | 11 718.2723 |
| | 11 670.1816 |
| | 11 407.6029 |
| | 11 296.5963 |
| | 11 293.9867 |
| | 11 413.5902 |
| | 11 316.0633 |
| | 11 342.8234 |
| | 11 360.2765 |
| | 11 293.9203 |
| | 11 336.8693 |
| | 11 388.7309 |
| | 11 345.9672 |
| | 11 218.4524 |
| | 11 216.9970 |
| | 11 294.3786 |
| | 11 229.2750 |
| | 11 314.1333 |
| | 11 318.2057 |
| | 11 241.8914 |
| | 11 247.8421 |
| | 11 204.3544 |
| | 11 242.2334 |
| | 11 235.0543 |
| | 11 215.4892 |
| | 11 218.9877 |
| | 11 117.8842 |
| | 11 118.1521 |
| | 11 021.2555 |
| | 11 014.6968 |
| | 11 151.2847 |
| | 10 988.3802 |
| | 10 956.7646 |
| | 11 138.8810 |
| | 10 923.5842 |
| | 10 940.5303 |
| | 10 884.8593 |
| | 10 956.6420 |
| | 10 760.7987 |
| | 10 885.4852 |
| | 10 793.3316 |
| | 10 761.8796 |
| | 10 780.6000 |
| | 10 857.8884 |
| | 10 848.8043 |
| | 10 858.8766 |
| | 10 663.3036 |
| | 10 638.5787 |
| | 10 695.8118 |
| | 10 750.5090 |
| | 10 565.7512 |
| | 10 338.3853 |
| | 10 422.6987 |
| | 10 305.6560 |
| | 10 339.4969 |
| | 10 143.1084 |
| | 10 279.6322 |
| | 10 197.9129 |
| | 10 196.9262 |
| | 10 149.6488 |
| | 10 130.1053 |
| | 10 176.1417 |
| | 10 208.7629 |
| | 10 079.8922 |
| | 10 175.6013 |
| | 10 182.1292 |
| | 10 123.5868 |
| | 10 090.1877 |
| | 10 192.2017 |
| | 10 051.7143 |
| | 10 143.3166 |
| | 10 148.9275 |
| | 10 263.3157 |
| | 10 125.3518 |
| | 10 101.2859 |
| | 10 089.4083 |
| | 10 032.4524 |
| | 10 019.6400 |
| | 10 085.9479 |
| | 10 071.6117 |
| | 10 013.0882 |
| | 9 983.4933 |
| | 10 033.3066 |
| | 10 149.6054 |
| | 10 149.5361 |
| | 10 165.9895 |
| | 10 136.6755 |
| | 10 208.1472 |
| | 10 181.5492 |
| | 9 957.8215 |
| | 10 050.6228 |
| | 10 214.6540 |
| | 10 078.0962 |
| | 10 182.1410 |
| | 10 188.6378 |
| | 10 134.1311 |
| | 10 143.0947 |
| | 9 922.0461 |
| | 9 785.0494 |
| | 9 721.1045 |
| | 9 866.7973 |
| | 9 528.6688 |
| | 9 310.8596 |
| | 9 504.7281 |
| | 9 291.3625 |
| | 9 382.3938 |
| | 9 129.8866 |
| | 9 157.4293 |
| | 9 258.8511 |
| | 9 063.7875 |
| | 8 909.0288 |
| | 8 810.2088 |
| | 8 559.0429 |
| | 8 582.9951 |
| | 8 636.8650 |
| | 8 470.7935 |
| | 8 394.0869 |
| | 8 217.2230 |
| | 8 184.7164 |
| | 8 166.5690 |
| | 8 068.7663 |
| | 8 160.0235 |
| | 8 062.5030 |
| | 8 342.0777 |
| | 8 062.4779 |
| | 8 094.9829 |
| | 8 075.4995 |
| | 8 182.3066 |
| | 8 077.3667 |
| | 7 945.6053 |
| | 7 939.3318 |
| | 7 967.6085 |
| | 7 951.1200 |
| | 7 891.5414 |
| | 7 990.4970 |
| | 7 997.8473 |
| | 7 873.3619 |
| | 7 893.3874 |
| | 7 957.4230 |
| | 7 867.1278 |
| | 7 827.4216 |
| | 7 866.6112 |
| | 7 846.8107 |
| | 7 826.5144 |
| | 7 755.2721 |
| | 7 747.8218 |
| | 7 785.4418 |
| | 7 802.3634 |
| | 7 770.5467 |
| | 7 757.1882 |
| | 7 805.9408 |
| | 7 724.0828 |
| | 7 701.5647 |
| | 7 685.8565 |
| | 7 686.3611 |
| | 7 706.2957 |
| | 7 672.4559 |
| | 7 728.7663 |
| | 7 683.2505 |
| | 7 727.0209 |
| | 7 647.9113 |
| | 7 687.7479 |
| | 7 682.0980 |
| | 7 677.4347 |
| | 7 633.3465 |
| | 7 606.8900 |
| | 7 608.7611 |
| | 7 619.1582 |
| | 7 555.6595 |
| | 7 601.9910 |
| | 7 615.5760 |
| | 7 491.3581 |
| | 7 489.9586 |
| | 7 698.1647 |
| | 7 665.2735 |
| | 7 581.7333 |
| | 7 634.9185 |
| | 7 625.0239 |
| | 7 646.4260 |
| | 7 652.8023 |
| | 7 661.9237 |
| | 7 673.6993 |
| | 7 737.7687 |
| | 7 651.1965 |
| | 7 698.0194 |
| | 7 756.6172 |
| | 7 756.5541 |
| | 7 676.9678 |
| | 7 625.5510 |
| | 7 620.3290 |
| | 7 703.2147 |
| | 7 691.3275 |
| | 7 685.4596 |
| | 7 672.2364 |
| | 7 686.4638 |
| | 7 718.3043 |
| | 7 714.6060 |
| | 7 711.4123 |
| | 7 664.5578 |
| | 7 765.3571 |
| | 7 785.3359 |
| | 7 737.1771 |
| | 7 739.9771 |
| | 7 739.6735 |
| | 7 646.3211 |
| | 7 646.4426 |
| | 7 658.4704 |
| | 7 717.6914 |
| | 7 646.4053 |
| | 7 646.9350 |
| | 7 698.2707 |
| | 7 670.7178 |
| | 7 740.2811 |
| | 7 607.7546 |
| | 7 607.3648 |
| | 7 607.5898 |
| | 7 671.9672 |
| | 7 652.7829 |
| | 7 612.5443 |
| | 7 644.9377 |
| | 7 718.5688 |
| | 7 711.5465 |
| | 7 724.1381 |
| | 7 698.7166 |
| | 7 698.1625 |
| | 7 699.5630 |
| | 7 698.4471 |
| | 7 698.0408 |
| | 7 698.3392 |
| | 7 685.5324 |
| | 7 685.5434 |
| | 7 685.0452 |
| | 7 686.4351 |
| | 7 717.8328 |
| | 7 717.3086 |
| | 7 724.1385 |
| | 7 724.1760 |
| | 7 711.3048 |
| | 7 716.8775 |
| | 7 732.3248 |
| | 7 737.3723 |
| | 7 736.3095 |
| | 7 737.3653 |
| | 7 736.8670 |
| | 7 737.8746 |
| | 7 736.4942 |
| | 7 737.3063 |
| | 7 737.3598 |
| | 7 737.3706 |
| | 7 736.9915 |
| | 7 737.8425 |
| | 7 737.3879 |
| | 7 736.9348 |
| | 7 737.3821 |
| | 7 742.6014 |
| | 7 742.5893 |
| | 7 742.5830 |
| | 7 742.6073 |
| | 7 742.5907 |
| | 7 742.5812 |
| | 7 742.5878 |
| | 7 742.6010 |
| | 7 742.9805 |
| | 7 742.6753 |
| | 7 742.5896 |
| | 6 937.6412 |
| | 6 176.4285 |
| | 6 176.9119 |
| | 6 176.8878 |
| | 6 176.9127 |
| | 6 176.9629 |
| | 6 177.0842 |
| | 6 176.9689 |
| | 6 176.7981 |
| | 6 176.8930 |
| | 6 177.8875 |
| | 6 176.9000 |