Storia delle tariffe giornaliere PEN /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sol peruviano = 572.5722 lev bulgaro
il minimo sul
1 sol peruviano = 0.5289 lev bulgaro
Storico dei prezzi di BGL / PEN
Date | PEN/BGL |
| 495.0086 |
| 492.8147 |
| 492.6034 |
| 499.3478 |
| 499.2913 |
| 497.1711 |
| 496.7841 |
| 495.0764 |
| 494.1618 |
| 487.2761 |
| 484.1492 |
| 481.4682 |
| 479.7120 |
| 473.8548 |
| 478.1489 |
| 482.5824 |
| 488.0034 |
| 491.4006 |
| 490.5208 |
| 488.0194 |
| 489.2349 |
| 482.8435 |
| 488.1006 |
| 488.8974 |
| 487.4362 |
| 484.9752 |
| 485.2960 |
| 491.0299 |
| 480.9955 |
| 473.7315 |
| 479.1815 |
| 482.8984 |
| 490.5689 |
| 492.7219 |
| 494.3259 |
| 493.9016 |
| 495.2647 |
| 494.4548 |
| 490.8271 |
| 494.4468 |
| 491.5295 |
| 503.0791 |
| 504.7245 |
| 503.5007 |
| 496.3571 |
| 501.7720 |
| 500.6476 |
| 501.8714 |
| 500.0523 |
| 494.4112 |
| 496.8186 |
| 490.9371 |
| 486.2621 |
| 478.4721 |
| 480.4277 |
| 471.5249 |
| 472.3317 |
| 481.0703 |
| 483.8987 |
| 483.3831 |
| 473.8787 |
| 474.9713 |
| 468.1128 |
| 470.5853 |
| 465.2885 |
| 473.7866 |
| 480.7033 |
| 480.9741 |
| 482.3045 |
| 480.4066 |
| 482.5679 |
| 485.4768 |
| 490.5232 |
| 497.8858 |
| 491.5490 |
| 494.8885 |
| 497.0454 |
| 497.2125 |
| 498.3858 |
| 514.1640 |
| 499.5760 |
| 519.9597 |
| 504.9636 |
| 498.7658 |
| 510.4650 |
| 509.9419 |
| 509.1787 |
| 497.3287 |
| 490.4146 |
| 486.3542 |
| 488.5775 |
| 493.6633 |
| 496.8173 |
| 486.1027 |
| 489.0461 |
| 497.7434 |
| 498.8790 |
| 492.9886 |
| 492.6035 |
| 490.7097 |
| 497.0194 |
| 485.2683 |
| 484.5191 |
| 477.0516 |
| 469.2102 |
| 482.3450 |
| 481.4053 |
| 459.0240 |
| 463.7237 |
| 458.9157 |
| 444.6903 |
| 452.6783 |
| 448.7681 |
| 444.8024 |
| 438.9442 |
| 437.5887 |
| 432.3848 |
| 428.6816 |
| 427.1662 |
| 424.4263 |
| 426.9568 |
| 433.8012 |
| 429.1966 |
| 420.4768 |
| 422.0218 |
| 424.0650 |
| 427.3846 |
| 413.8709 |
| 407.4589 |
| 406.1524 |
| 404.9438 |
| 403.3116 |
| 400.3574 |
| 406.3987 |
| 404.8202 |
| 407.2065 |
| 407.0807 |
| 405.2419 |
| 422.9992 |
| 425.1679 |
| 416.5309 |
| 422.9778 |
| 411.8498 |
| 415.4733 |
| 413.5274 |
| 418.0941 |
| 419.0936 |
| 424.9600 |
| 435.7415 |
| 422.5999 |
| 424.0642 |
| 425.1170 |
| 447.0351 |
| 453.2734 |
| 443.1943 |
| 444.3251 |
| 440.9178 |
| 445.6183 |
| 443.8735 |
| 440.2660 |
| 441.3863 |
| 445.6581 |
| 445.4759 |
| 442.6212 |
| 450.1544 |
| 445.4615 |
| 440.9283 |
| 442.3123 |
| 444.1555 |
| 448.2507 |
| 448.3481 |
| 454.6429 |
| 458.7478 |
| 450.0078 |
| 460.7078 |
| 464.6734 |
| 460.2316 |
| 463.2608 |
| 462.2614 |
| 462.1489 |
| 466.8134 |
| 468.3355 |
| 461.5877 |
| 467.7105 |
| 464.0467 |
| 462.6034 |
| 460.2992 |
| 468.5693 |
| 470.3435 |
| 471.0783 |
| 486.3022 |
| 492.2683 |
| 486.3669 |
| 492.7526 |
| 495.0631 |
| 496.7013 |
| 503.8264 |
| 513.1966 |
| 523.8787 |
| 522.8185 |
| 530.0342 |
| 529.8953 |
| 531.7321 |
| 0.5289 |
| 528.3048 |
| 523.5579 |
| 516.1115 |
| 516.8767 |
| 497.6654 |
| 491.9589 |
| 509.1699 |
| 531.1415 |
| 534.1512 |
| 528.6856 |
| 522.3054 |
| 533.3488 |
| 531.8665 |
| 525.5340 |
| 526.6533 |
| 526.5574 |
| 531.5259 |
| 522.8801 |
| 523.5560 |
| 520.5886 |
| 524.5262 |
| 524.4094 |
| 527.6110 |
| 526.1784 |
| 528.1789 |
| 525.2861 |
| 528.3448 |
| 527.3747 |
| 531.9509 |
| 526.6673 |
| 534.5385 |
| 529.5118 |
| 528.3790 |
| 521.8122 |
| 522.0971 |
| 514.4880 |
| 514.5192 |
| 531.7953 |
| 531.4175 |
| 528.7631 |
| 528.9519 |
| 526.2757 |
| 519.8060 |
| 520.3703 |
| 518.2451 |
| 514.9052 |
| 521.7666 |
| 525.0407 |
| 522.3743 |
| 526.5113 |
| 528.4101 |
| 525.5831 |
| 524.5537 |
| 527.8780 |
| 527.6857 |
| 523.4643 |
| 522.5930 |
| 524.8998 |
| 519.3072 |
| 520.5899 |
| 517.2977 |
| 520.4165 |
| 513.5750 |
| 510.0819 |
| 518.5662 |
| 510.0000 |
| 508.9339 |
| 504.0053 |
| 510.8325 |
| 515.4214 |
| 509.8688 |
| 510.2747 |
| 510.4827 |
| 505.8959 |
| 516.5439 |
| 509.9191 |
| 513.1809 |
| 511.6237 |
| 506.2403 |
| 513.4620 |
| 510.8344 |
| 505.5927 |
| 505.4285 |
| 507.2284 |
| 511.1526 |
| 509.0619 |
| 513.5903 |
| 521.7939 |
| 517.7367 |
| 511.3576 |
| 509.9439 |
| 511.0614 |
| 506.5508 |
| 510.4934 |
| 510.4987 |
| 512.6818 |
| 508.6581 |
| 511.4325 |
| 515.7530 |
| 504.5338 |
| 503.1498 |
| 497.1243 |
| 497.6200 |
| 495.6836 |
| 489.8058 |
| 492.0483 |
| 493.2908 |
| 488.2309 |
| 484.2757 |
| 486.4747 |
| 488.6123 |
| 487.3435 |
| 487.2239 |
| 490.7580 |
| 490.5703 |
| 496.5711 |
| 491.0126 |
| 507.6126 |
| 504.7512 |
| 509.3323 |
| 503.9919 |
| 513.3211 |
| 509.5516 |
| 507.4584 |
| 512.1503 |
| 516.7705 |
| 513.7026 |
| 507.0962 |
| 510.3099 |
| 508.2774 |
| 505.1338 |
| 503.9960 |
| 507.2349 |
| 510.1994 |
| 508.6708 |
| 511.1822 |
| 510.7689 |
| 512.6464 |
| 512.7623 |
| 521.7642 |
| 525.0430 |
| 527.1515 |
| 527.3399 |
| 537.7186 |
| 533.0239 |
| 533.0083 |
| 532.6167 |
| 536.2311 |
| 532.7015 |
| 545.1951 |
| 544.8551 |
| 553.3117 |
| 561.4209 |
| 566.7786 |
| 562.8859 |
| 564.9682 |
| 558.1717 |
| 560.1034 |
| 561.5235 |
| 559.6524 |
| 570.5346 |
| 569.5995 |
| 565.9228 |
| 550.3396 |
| 556.3745 |
| 550.9622 |
| 548.9502 |
| 548.3101 |
| 556.5295 |
| 552.8325 |
| 549.1359 |
| 542.4530 |
| 532.6815 |
| 536.6667 |
| 539.0290 |
| 534.0929 |
| 531.4806 |
| 535.1599 |
| 538.0148 |
| 528.7333 |
| 525.5858 |
| 525.2122 |
| 527.9693 |
| 522.9095 |
| 520.0445 |
| 533.4148 |
| 528.3871 |
| 529.7161 |
| 536.3983 |
| 537.0751 |
| 526.2353 |
| 533.8270 |
| 269.8012 |
| 270.7669 |
| 267.1989 |
| 260.6042 |
| 262.2597 |
| 254.4110 |
| 263.6681 |
| 260.3072 |
| 258.6530 |
| 257.6122 |
| 261.5061 |
| 267.7830 |
| 265.4209 |
| 253.3625 |
| 259.3104 |
| 259.4113 |
| 257.3713 |
| 256.7399 |
| 257.3595 |
| 252.1030 |
| 250.3269 |
| 247.0967 |
| 251.7144 |
| 261.1332 |
| 262.9340 |
| 263.7684 |
| 264.7990 |
| 263.8335 |
| 263.4027 |
| 267.2718 |
| 264.2712 |
| 272.9249 |
| 272.5745 |
| 272.6338 |
| 272.3081 |