ประวัติ ศาสตร์ นูโวซอลเปรู / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 572.5722 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.5289 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / PEN

Date PEN/BGL
527.1793
525.5991
525.2465
524.5612
529.3389
522.8540
514.0996
522.0389
519.9507
517.7345
513.6559
505.1944
507.3737
513.7466
521.0445
520.9498
512.7493
512.7397
518.8533
509.0879
526.8561
527.0296
525.6948
524.5023
523.2250
523.2000
529.1986
529.7018
526.1260
526.0337
526.6138
526.7329
530.0669
531.5228
529.5536
530.5832
530.0014
531.6291
525.0126
526.9713
519.3354
512.1776
507.9462
505.8890
506.5734
501.9708
500.1608
509.1580
498.8631
504.1686
494.0744
502.1095
495.9165
499.3509
498.2918
495.8012
491.0735
492.5233
489.0436
491.9266
484.5080
487.8960
496.8333
488.2723
486.7805
477.4755
482.2383
496.8278
499.3633
502.6508
497.2168
498.3764
500.5474
502.5419
500.5104
503.0999
499.1133
501.0019
493.8029
494.1493
492.4954
496.4799
498.0530
496.2400
496.0343
494.0225
489.8393
485.5433
487.6303
483.4647
485.1700
486.8842
488.2798
486.5037
484.3558
479.7729
475.1631
475.2162
481.9524
479.7436
482.9186
486.5352
486.3703
491.9391
487.9032
489.7098
483.9180
482.9072
487.0807
491.2019
492.9166
488.9462
489.1823
489.6484
495.0086
492.8147
492.6034
499.3478
499.2913
497.1711
496.7841
495.0764
494.1618
487.2761
484.1492
481.4682
479.7120
473.8548
478.1489
482.5824
488.0034
491.4006
490.5208
488.0194
489.2349
482.8435
488.1006
488.8974
487.4362
484.9752
485.2960
491.0299
480.9955
473.7315
479.1815
482.8984
490.5689
492.7219
494.3259
493.9016
495.2647
494.4548
490.8271
494.4468
491.5295
503.0791
504.7245
503.5007
496.3571
501.7720
500.6476
501.8714
500.0523
494.4112
496.8186
490.9371
486.2621
478.4721
480.4277
471.5249
472.3317
481.0703
483.8987
483.3831
473.8787
474.9713
468.1128
470.5853
465.2885
473.7866
480.7033
480.9741
482.3045
480.4066
482.5679
485.4768
490.5232
497.8858
491.5490
494.8885
497.0454
497.2125
498.3858
514.1640
499.5760
519.9597
504.9636
498.7658
510.4650
509.9419
509.1787
497.3287
490.4146
486.3542
488.5775
493.6633
496.8173
486.1027
489.0461
497.7434
498.8790
492.9886
492.6035
490.7097
497.0194
485.2683
484.5191
477.0516
469.2102
482.3450
481.4053
459.0240
463.7237
458.9157
444.6903
452.6783
448.7681
444.8024
438.9442
437.5887
432.3848
428.6816
427.1662
424.4263
426.9568
433.8012
429.1966
420.4768
422.0218
424.0650
427.3846
413.8709
407.4589
406.1524
404.9438
403.3116
400.3574
406.3987
404.8202
407.2065
407.0807
405.2419
422.9992
425.1679
416.5309
422.9778
411.8498
415.4733
413.5274
418.0941
419.0936
424.9600
435.7415
422.5999
424.0642
425.1170
447.0351
453.2734
443.1943
444.3251
440.9178
445.6183
443.8735
440.2660
441.3863
445.6581
445.4759
442.6212
450.1544
445.4615
440.9283
442.3123
444.1555
448.2507
448.3481
454.6429
458.7478
450.0078
460.7078
464.6734
460.2316
463.2608
462.2614
462.1489
466.8134
468.3355
461.5877
467.7105
464.0467
462.6034
460.2992
468.5693
470.3435
471.0783
486.3022
492.2683
486.3669
492.7526
495.0631
496.7013
503.8264
513.1966
523.8787
522.8185
530.0342
529.8953
531.7321
0.5289
528.3048
523.5579
516.1115
516.8767
497.6654
491.9589
509.1699
531.1415
534.1512
528.6856
522.3054
533.3488
531.8665
525.5340
526.6533
526.5574
531.5259
522.8801
523.5560
520.5886
524.5262
524.4094
527.6110
526.1784
528.1789
525.2861
528.3448
527.3747
531.9509
526.6673
534.5385
529.5118
528.3790
521.8122
522.0971
514.4880
514.5192
531.7953
531.4175
528.7631
528.9519
526.2757
519.8060
520.3703
518.2451
514.9052
521.7666
525.0407
522.3743
526.5113
528.4101
525.5831
524.5537
527.8780
527.6857
523.4643
522.5930
524.8998
519.3072
520.5899
517.2977
520.4165
513.5750
510.0819
518.5662
510.0000
508.9339
504.0053
510.8325
515.4214
509.8688
510.2747
510.4827
505.8959
516.5439
509.9191
513.1809
511.6237
506.2403
513.4620
510.8344
505.5927
505.4285
507.2284
511.1526
509.0619
513.5903
521.7939
517.7367
511.3576
509.9439
511.0614
506.5508
510.4934
510.4987
512.6818
508.6581
511.4325
515.7530
504.5338
503.1498
497.1243
497.6200
495.6836
489.8058
492.0483
493.2908
488.2309
484.2757
486.4747
488.6123
487.3435
487.2239
490.7580
490.5703
496.5711
491.0126
507.6126
504.7512
509.3323
503.9919
513.3211
509.5516
507.4584
512.1503
516.7705
513.7026
507.0962
510.3099
508.2774
505.1338
503.9960
507.2349
510.1994
508.6708
511.1822
510.7689
512.6464
512.7623
521.7642
525.0430
527.1515
527.3399
537.7186
533.0239
533.0083
532.6167
536.2311
532.7015
545.1951
544.8551
553.3117
561.4209
566.7786
562.8859
564.9682
558.1717
560.1034
561.5235
559.6524
570.5346
569.5995
565.9228
550.3396
556.3745
550.9622
548.9502
548.3101
556.5295
552.8325
549.1359
542.4530
532.6815
536.6667
539.0290
534.0929
531.4806
535.1599
538.0148
528.7333
525.5858
525.2122
527.9693
522.9095
520.0445
533.4148
528.3871
529.7161
536.3983
537.0751
526.2353
533.8270
269.8012
270.7669
267.1989
260.6042
262.2597
254.4110
263.6681
260.3072
258.6530
257.6122
261.5061
267.7830
265.4209
253.3625
259.3104
259.4113
257.3713
256.7399
257.3595
252.1030
250.3269
247.0967
251.7144
261.1332
262.9340
263.7684
264.7990
263.8335
263.4027
267.2718
264.2712
272.9249
272.5745
272.6338
272.3081