Storia delle tariffe giornaliere PEN /ITL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sol peruviano = 566.8238 lira italiana
il minimo sul
1 sol peruviano = 397.0761 lira italiana
Storico dei prezzi di ITL / PEN
| Date | PEN/ITL |
| | 500.2286 |
| | 498.6338 |
| | 498.0285 |
| | 497.3032 |
| | 500.5778 |
| | 491.1374 |
| | 484.0978 |
| | 489.4292 |
| | 488.5857 |
| | 484.4975 |
| | 478.7948 |
| | 472.1988 |
| | 472.6864 |
| | 478.4233 |
| | 486.8890 |
| | 489.6718 |
| | 483.4258 |
| | 480.2388 |
| | 489.7721 |
| | 478.3618 |
| | 492.1749 |
| | 490.0200 |
| | 487.0482 |
| | 484.5084 |
| | 487.0556 |
| | 487.0323 |
| | 495.4340 |
| | 493.6543 |
| | 491.7087 |
| | 488.4045 |
| | 488.8447 |
| | 489.0608 |
| | 494.4800 |
| | 495.6686 |
| | 496.0661 |
| | 496.2695 |
| | 496.1640 |
| | 499.4094 |
| | 490.7155 |
| | 492.3751 |
| | 486.9417 |
| | 477.6974 |
| | 473.1993 |
| | 470.1179 |
| | 471.4033 |
| | 467.9343 |
| | 468.1945 |
| | 475.3963 |
| | 466.3958 |
| | 472.5768 |
| | 464.1397 |
| | 470.8381 |
| | 464.9633 |
| | 466.3295 |
| | 464.8606 |
| | 463.5130 |
| | 463.7550 |
| | 463.9317 |
| | 465.1275 |
| | 467.4722 |
| | 464.4157 |
| | 467.5151 |
| | 478.6516 |
| | 465.4227 |
| | 462.9500 |
| | 453.9534 |
| | 457.9419 |
| | 481.7431 |
| | 489.1943 |
| | 492.1111 |
| | 484.8420 |
| | 487.7684 |
| | 500.0052 |
| | 502.7418 |
| | 499.1544 |
| | 506.5137 |
| | 502.7223 |
| | 497.4156 |
| | 496.2504 |
| | 499.2754 |
| | 495.1755 |
| | 496.7852 |
| | 498.3284 |
| | 494.0914 |
| | 492.8551 |
| | 492.9354 |
| | 487.5781 |
| | 481.5837 |
| | 482.1570 |
| | 471.8766 |
| | 475.5305 |
| | 476.8245 |
| | 476.3530 |
| | 473.2872 |
| | 467.8574 |
| | 464.7569 |
| | 460.2890 |
| | 461.3792 |
| | 466.7420 |
| | 462.5762 |
| | 467.7783 |
| | 473.5963 |
| | 473.5048 |
| | 478.9239 |
| | 474.9112 |
| | 476.7224 |
| | 471.0558 |
| | 470.0837 |
| | 474.1773 |
| | 478.1221 |
| | 479.8104 |
| | 475.9408 |
| | 476.2089 |
| | 476.4878 |
| | 482.8736 |
| | 482.2422 |
| | 482.9459 |
| | 492.3175 |
| | 491.8685 |
| | 485.5898 |
| | 484.9623 |
| | 482.9447 |
| | 481.7539 |
| | 474.9741 |
| | 472.8307 |
| | 469.8829 |
| | 470.5692 |
| | 464.8048 |
| | 470.0027 |
| | 471.3505 |
| | 475.7525 |
| | 478.4694 |
| | 477.4159 |
| | 473.7620 |
| | 474.9730 |
| | 471.3011 |
| | 480.2579 |
| | 478.0441 |
| | 473.3786 |
| | 471.1257 |
| | 477.2606 |
| | 481.6592 |
| | 474.3516 |
| | 467.9196 |
| | 475.1326 |
| | 478.2744 |
| | 486.9625 |
| | 486.1092 |
| | 487.5326 |
| | 485.6325 |
| | 484.3557 |
| | 483.8667 |
| | 477.6467 |
| | 481.0967 |
| | 477.6102 |
| | 488.6806 |
| | 487.7611 |
| | 484.1619 |
| | 483.1254 |
| | 489.7969 |
| | 487.8901 |
| | 489.3315 |
| | 493.6782 |
| | 491.3231 |
| | 492.2074 |
| | 485.6276 |
| | 486.7397 |
| | 475.1641 |
| | 475.4383 |
| | 466.7949 |
| | 469.0156 |
| | 476.2909 |
| | 479.0495 |
| | 478.5072 |
| | 471.3034 |
| | 470.2332 |
| | 463.4265 |
| | 465.8885 |
| | 460.6328 |
| | 468.9452 |
| | 475.8496 |
| | 476.6978 |
| | 477.4371 |
| | 475.6240 |
| | 477.7858 |
| | 480.6584 |
| | 485.5703 |
| | 492.9241 |
| | 486.6455 |
| | 489.9617 |
| | 492.1173 |
| | 492.2274 |
| | 493.3863 |
| | 503.8643 |
| | 494.5469 |
| | 514.7149 |
| | 499.9187 |
| | 493.7348 |
| | 501.6867 |
| | 504.8575 |
| | 504.0375 |
| | 492.3676 |
| | 485.5448 |
| | 481.5370 |
| | 483.6963 |
| | 488.7263 |
| | 491.8311 |
| | 482.6281 |
| | 484.1304 |
| | 494.2642 |
| | 493.8797 |
| | 488.0832 |
| | 489.5418 |
| | 485.7847 |
| | 492.0035 |
| | 480.4128 |
| | 480.4104 |
| | 479.7224 |
| | 464.5272 |
| | 477.5089 |
| | 476.5640 |
| | 454.4264 |
| | 458.4298 |
| | 454.3006 |
| | 440.2655 |
| | 448.1443 |
| | 444.2596 |
| | 438.6875 |
| | 434.5700 |
| | 432.0835 |
| | 428.0365 |
| | 424.3684 |
| | 422.8661 |
| | 420.2139 |
| | 423.2192 |
| | 429.4958 |
| | 424.9477 |
| | 416.2589 |
| | 417.8119 |
| | 419.7939 |
| | 423.1147 |
| | 409.9288 |
| | 403.3963 |
| | 402.1296 |
| | 400.8592 |
| | 399.3067 |
| | 398.1735 |
| | 402.3652 |
| | 400.7389 |
| | 403.1485 |
| | 403.0260 |
| | 401.1748 |
| | 418.7689 |
| | 420.9438 |
| | 412.3716 |
| | 418.1106 |
| | 407.7414 |
| | 411.2845 |
| | 409.3750 |
| | 413.9001 |
| | 414.9787 |
| | 419.9050 |
| | 431.4212 |
| | 418.3906 |
| | 422.7673 |
| | 420.8569 |
| | 442.5983 |
| | 448.7862 |
| | 438.1772 |
| | 439.8454 |
| | 436.4793 |
| | 441.1663 |
| | 439.4412 |
| | 435.8652 |
| | 437.6859 |
| | 441.1673 |
| | 440.9824 |
| | 438.1722 |
| | 443.5208 |
| | 440.9884 |
| | 436.5186 |
| | 437.8978 |
| | 439.7316 |
| | 443.7292 |
| | 443.8370 |
| | 450.0891 |
| | 454.1599 |
| | 445.5005 |
| | 456.1167 |
| | 459.9839 |
| | 455.6079 |
| | 458.6676 |
| | 457.7741 |
| | 457.5621 |
| | 462.1897 |
| | 463.6162 |
| | 457.0134 |
| | 464.1508 |
| | 459.4458 |
| | 457.9722 |
| | 455.7238 |
| | 463.8595 |
| | 465.6420 |
| | 466.3767 |
| | 481.4412 |
| | 487.3277 |
| | 483.0712 |
| | 487.8446 |
| | 490.0920 |
| | 491.7037 |
| | 498.7546 |
| | 508.0460 |
| | 518.6262 |
| | 517.6058 |
| | 524.6932 |
| | 524.6335 |
| | 526.4035 |
| | 523.5893 |
| | 523.4308 |
| | 518.2874 |
| | 510.9525 |
| | 511.6709 |
| | 492.6983 |
| | 487.0090 |
| | 504.0571 |
| | 525.8645 |
| | 528.4796 |
| | 523.3742 |
| | 517.1136 |
| | 528.0688 |
| | 525.5049 |
| | 520.2915 |
| | 521.3464 |
| | 521.3127 |
| | 526.2075 |
| | 517.6085 |
| | 518.3041 |
| | 515.3533 |
| | 519.2353 |
| | 519.2047 |
| | 522.3478 |
| | 520.8976 |
| | 522.9502 |
| | 520.0833 |
| | 522.4972 |
| | 522.0604 |
| | 526.6283 |
| | 523.4959 |
| | 529.2278 |
| | 524.2216 |
| | 519.8626 |
| | 516.5646 |
| | 516.9259 |
| | 509.3557 |
| | 509.3397 |
| | 526.4822 |
| | 526.0760 |
| | 523.4803 |
| | 523.6191 |
| | 521.0125 |
| | 514.6233 |
| | 515.1504 |
| | 513.0334 |
| | 509.7688 |
| | 517.0667 |
| | 519.7845 |
| | 517.1316 |
| | 521.8621 |
| | 521.8396 |
| | 520.4971 |
| | 519.3077 |
| | 522.6255 |
| | 522.3844 |
| | 518.2292 |
| | 517.3693 |
| | 519.6450 |
| | 516.2464 |
| | 515.4178 |
| | 515.2779 |
| | 515.2409 |
| | 508.4102 |
| | 505.0116 |
| | 511.6222 |
| | 504.8944 |
| | 503.8158 |
| | 498.7302 |
| | 505.7186 |
| | 510.2954 |
| | 504.7878 |
| | 505.1947 |
| | 505.4136 |
| | 500.8160 |
| | 511.3884 |
| | 504.7575 |
| | 508.0460 |
| | 506.5640 |
| | 501.1570 |
| | 507.0230 |
| | 505.6869 |
| | 499.9535 |
| | 500.4045 |
| | 502.1942 |
| | 504.1897 |
| | 503.9889 |
| | 508.4930 |
| | 516.6045 |
| | 512.5825 |
| | 506.2488 |
| | 504.8259 |
| | 505.9115 |
| | 501.5464 |
| | 505.4242 |
| | 505.4295 |
| | 507.5000 |
| | 503.5145 |
| | 506.3229 |
| | 509.2178 |
| | 499.4957 |
| | 498.0695 |
| | 494.9464 |
| | 492.6131 |
| | 490.7590 |
| | 484.9222 |
| | 485.3926 |
| | 488.0980 |
| | 483.3111 |
| | 479.4350 |
| | 481.5873 |
| | 483.7579 |
| | 480.3746 |
| | 482.3636 |
| | 485.8823 |
| | 486.0518 |
| | 491.6150 |
| | 491.6550 |
| | 502.5618 |
| | 497.9491 |
| | 504.2514 |
| | 498.9898 |
| | 508.1927 |
| | 504.4169 |
| | 502.3988 |
| | 508.6773 |
| | 512.0998 |
| | 508.5183 |
| | 505.4334 |
| | 503.8565 |
| | 504.7167 |
| | 501.6620 |
| | 498.5401 |
| | 501.4775 |
| | 502.8959 |
| | 500.4924 |
| | 506.2382 |
| | 506.9048 |
| | 505.9260 |
| | 505.7054 |
| | 512.7005 |
| | 518.9431 |
| | 521.9676 |
| | 523.5893 |
| | 532.5070 |
| | 527.9551 |
| | 528.5344 |
| | 526.2461 |
| | 530.1581 |
| | 526.5825 |
| | 539.6516 |
| | 539.6516 |
| | 547.1235 |
| | 550.2330 |
| | 560.4255 |
| | 556.5594 |
| | 560.2633 |
| | 550.5459 |
| | 556.3994 |
| | 554.4874 |
| | 556.2396 |
| | 562.5421 |
| | 561.8891 |
| | 561.8891 |
| | 547.8976 |
| | 551.0159 |
| | 546.3516 |
| | 542.0689 |
| | 540.8575 |
| | 549.4523 |
| | 546.8145 |
| | 544.9676 |
| | 535.4729 |
| | 526.5896 |
| | 533.8489 |
| | 535.6210 |
| | 529.0355 |
| | 518.4123 |
| | 524.7344 |
| | 530.1944 |
| | 517.4425 |
| | 510.8892 |
| | 510.4851 |
| | 512.6476 |
| | 510.7544 |
| | 506.8770 |
| | 520.2230 |
| | 516.2010 |
| | 513.7357 |
| | 523.1748 |
| | 524.8767 |
| | 517.7193 |
| | 530.0493 |
| | 532.3913 |
| | 534.5224 |
| | 528.6354 |
| | 529.2524 |
| | 517.0322 |
| | 517.4135 |
| | 512.9002 |
| | 518.9959 |
| | 517.9187 |
| | 512.8594 |
| | 511.2763 |
| | 517.8023 |
| | 527.8989 |
| | 524.8937 |
| | 502.8163 |
| | 510.6063 |
| | 513.0374 |
| | 509.9097 |
| | 510.8541 |
| | 510.6884 |
| | 499.3887 |
| | 497.2317 |
| | 490.4669 |
| | 497.6816 |
| | 512.4129 |
| | 519.4345 |
| | 519.0683 |
| | 520.0805 |
| | 522.1463 |
| | 521.9014 |
| | 530.1872 |
| | 524.5681 |
| | 529.5738 |
| | 541.5716 |
| | 540.8787 |
| | 541.2779 |