ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 566.8238 ลีราอิตาลี
ขั้นต่ำใน
1 นูโวซอลเปรู = 397.0761 ลีราอิตาลี
Date | PEN/ITL |
---|---|
482.8736 | |
482.2422 | |
482.9459 | |
492.3175 | |
491.8685 | |
485.5898 | |
484.9623 | |
482.9447 | |
481.7539 | |
474.9741 | |
472.8307 | |
469.8829 | |
470.5692 | |
464.8048 | |
470.0027 | |
471.3505 | |
475.7525 | |
478.4694 | |
477.4159 | |
473.7620 | |
474.9730 | |
471.3011 | |
480.2579 | |
478.0441 | |
473.3786 | |
471.1257 | |
477.2606 | |
481.6592 | |
474.3516 | |
467.9196 | |
475.1326 | |
478.2744 | |
486.9625 | |
486.1092 | |
487.5326 | |
485.6325 | |
484.3557 | |
483.8667 | |
477.6467 | |
481.0967 | |
477.6102 | |
488.6806 | |
487.7611 | |
484.1619 | |
483.1254 | |
489.7969 | |
487.8901 | |
489.3315 | |
493.6782 | |
491.3231 | |
492.2074 | |
485.6276 | |
486.7397 | |
475.1641 | |
475.4383 | |
466.7949 | |
469.0156 | |
476.2909 | |
479.0495 | |
478.5072 | |
471.3034 | |
470.2332 | |
463.4265 | |
465.8885 | |
460.6328 | |
468.9452 | |
475.8496 | |
476.6978 | |
477.4371 | |
475.6240 | |
477.7858 | |
480.6584 | |
485.5703 | |
492.9241 | |
486.6455 | |
489.9617 | |
492.1173 | |
492.2274 | |
493.3863 | |
503.8643 | |
494.5469 | |
514.7149 | |
499.9187 | |
493.7348 | |
501.6867 | |
504.8575 | |
504.0375 | |
492.3676 | |
485.5448 | |
481.5370 | |
483.6963 | |
488.7263 | |
491.8311 | |
482.6281 | |
484.1304 | |
494.2642 | |
493.8797 | |
488.0832 | |
489.5418 | |
485.7847 | |
492.0035 | |
480.4128 | |
480.4104 | |
479.7224 | |
464.5272 | |
477.5089 | |
476.5640 | |
454.4264 | |
458.4298 | |
454.3006 | |
440.2655 | |
448.1443 | |
444.2596 | |
438.6875 | |
434.5700 | |
432.0835 | |
428.0365 | |
424.3684 | |
422.8661 | |
420.2139 | |
423.2192 | |
429.4958 | |
424.9477 | |
416.2589 | |
417.8119 | |
419.7939 | |
423.1147 | |
409.9288 | |
403.3963 | |
402.1296 | |
400.8592 | |
399.3067 | |
398.1735 | |
402.3652 | |
400.7389 | |
403.1485 | |
403.0260 | |
401.1748 | |
418.7689 | |
420.9438 | |
412.3716 | |
418.1106 | |
407.7414 | |
411.2845 | |
409.3750 | |
413.9001 | |
414.9787 | |
419.9050 | |
431.4212 | |
418.3906 | |
422.7673 | |
420.8569 | |
442.5983 | |
448.7862 | |
438.1772 | |
439.8454 | |
436.4793 | |
441.1663 | |
439.4412 | |
435.8652 | |
437.6859 | |
441.1673 | |
440.9824 | |
438.1722 | |
443.5208 | |
440.9884 | |
436.5186 | |
437.8978 | |
439.7316 | |
443.7292 | |
443.8370 | |
450.0891 | |
454.1599 | |
445.5005 | |
456.1167 | |
459.9839 | |
455.6079 | |
458.6676 | |
457.7741 | |
457.5621 | |
462.1897 | |
463.6162 | |
457.0134 | |
464.1508 | |
459.4458 | |
457.9722 | |
455.7238 | |
463.8595 | |
465.6420 | |
466.3767 | |
481.4412 | |
487.3277 | |
483.0712 | |
487.8446 | |
490.0920 | |
491.7037 | |
498.7546 | |
508.0460 | |
518.6262 | |
517.6058 | |
524.6932 | |
524.6335 | |
526.4035 | |
523.5893 | |
523.4308 | |
518.2874 | |
510.9525 | |
511.6709 | |
492.6983 | |
487.0090 | |
504.0571 | |
525.8645 | |
528.4796 | |
523.3742 | |
517.1136 | |
528.0688 | |
525.5049 | |
520.2915 | |
521.3464 | |
521.3127 | |
526.2075 | |
517.6085 | |
518.3041 | |
515.3533 | |
519.2353 | |
519.2047 | |
522.3478 | |
520.8976 | |
522.9502 | |
520.0833 | |
522.4972 | |
522.0604 | |
526.6283 | |
523.4959 | |
529.2278 | |
524.2216 | |
519.8626 | |
516.5646 | |
516.9259 | |
509.3557 | |
509.3397 | |
526.4822 | |
526.0760 | |
523.4803 | |
523.6191 | |
521.0125 | |
514.6233 | |
515.1504 | |
513.0334 | |
509.7688 | |
517.0667 | |
519.7845 | |
517.1316 | |
521.8621 | |
521.8396 | |
520.4971 | |
519.3077 | |
522.6255 | |
522.3844 | |
518.2292 | |
517.3693 | |
519.6450 | |
516.2464 | |
515.4178 | |
515.2779 | |
515.2409 | |
508.4102 | |
505.0116 | |
511.6222 | |
504.8944 | |
503.8158 | |
498.7302 | |
505.7186 | |
510.2954 | |
504.7878 | |
505.1947 | |
505.4136 | |
500.8160 | |
511.3884 | |
504.7575 | |
508.0460 | |
506.5640 | |
501.1570 | |
507.0230 | |
505.6869 | |
499.9535 | |
500.4045 | |
502.1942 | |
504.1897 | |
503.9889 | |
508.4930 | |
516.6045 | |
512.5825 | |
506.2488 | |
504.8259 | |
505.9115 | |
501.5464 | |
505.4242 | |
505.4295 | |
507.5000 | |
503.5145 | |
506.3229 | |
509.2178 | |
499.4957 | |
498.0695 | |
494.9464 | |
492.6131 | |
490.7590 | |
484.9222 | |
485.3926 | |
488.0980 | |
483.3111 | |
479.4350 | |
481.5873 | |
483.7579 | |
480.3746 | |
482.3636 | |
485.8823 | |
486.0518 | |
491.6150 | |
491.6550 | |
502.5618 | |
497.9491 | |
504.2514 | |
498.9898 | |
508.1927 | |
504.4169 | |
502.3988 | |
508.6773 | |
512.0998 | |
508.5183 | |
505.4334 | |
503.8565 | |
504.7167 | |
501.6620 | |
498.5401 | |
501.4775 | |
502.8959 | |
500.4924 | |
506.2382 | |
506.9048 | |
505.9260 | |
505.7054 | |
512.7005 | |
518.9431 | |
521.9676 | |
523.5893 | |
532.5070 | |
527.9551 | |
528.5344 | |
526.2461 | |
530.1581 | |
526.5825 | |
539.6516 | |
539.6516 | |
547.1235 | |
550.2330 | |
560.4255 | |
556.5594 | |
560.2633 | |
550.5459 | |
556.3994 | |
554.4874 | |
556.2396 | |
562.5421 | |
561.8891 | |
561.8891 | |
547.8976 | |
551.0159 | |
546.3516 | |
542.0689 | |
540.8575 | |
549.4523 | |
546.8145 | |
544.9676 | |
535.4729 | |
526.5896 | |
533.8489 | |
535.6210 | |
529.0355 | |
518.4123 | |
524.7344 | |
530.1944 | |
517.4425 | |
510.8892 | |
510.4851 | |
512.6476 | |
510.7544 | |
506.8770 | |
520.2230 | |
516.2010 | |
513.7357 | |
523.1748 | |
524.8767 | |
517.7193 | |
530.0493 | |
532.3913 | |
534.5224 | |
528.6354 | |
529.2524 | |
517.0322 | |
517.4135 | |
512.9002 | |
518.9959 | |
517.9187 | |
512.8594 | |
511.2763 | |
517.8023 | |
527.8989 | |
524.8937 | |
502.8163 | |
510.6063 | |
513.0374 | |
509.9097 | |
510.8541 | |
510.6884 | |
499.3887 | |
497.2317 | |
490.4669 | |
497.6816 | |
512.4129 | |
519.4345 | |
519.0683 | |
520.0805 | |
522.1463 | |
521.9014 | |
530.1872 | |
524.5681 | |
529.5738 | |
541.5716 | |
540.8787 | |
541.2779 |