Storia delle tariffe giornaliere PEN /VND dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sol peruviano = 8 192.8101 dong vietnamita
il minimo sul
1 sol peruviano = 4 889.1100 dong vietnamita
Storico dei prezzi di VND / PEN
| Date | PEN/VND |
| | 7 755.0720 |
| | 7 696.2518 |
| | 7 740.0479 |
| | 7 709.9503 |
| | 7 775.1954 |
| | 7 728.9837 |
| | 7 592.9996 |
| | 7 741.7863 |
| | 7 738.3857 |
| | 7 687.0723 |
| | 7 668.3028 |
| | 7 509.2793 |
| | 7 544.1800 |
| | 7 667.4186 |
| | 7 795.0976 |
| | 7 686.6993 |
| | 7 535.6714 |
| | 7 583.4162 |
| | 7 644.8939 |
| | 7 541.4000 |
| | 7 777.7439 |
| | 7 790.4596 |
| | 7 741.5030 |
| | 7 720.6758 |
| | 7 721.8485 |
| | 7 820.5576 |
| | 7 821.9040 |
| | 7 815.6550 |
| | 7 816.3155 |
| | 7 805.2103 |
| | 7 822.3691 |
| | 7 813.3998 |
| | 7 836.5175 |
| | 7 837.0000 |
| | 7 786.5369 |
| | 7 829.0979 |
| | 7 788.5088 |
| | 7 817.0910 |
| | 7 767.4039 |
| | 7 800.4125 |
| | 7 663.6598 |
| | 7 616.2128 |
| | 7 574.1654 |
| | 7 567.3333 |
| | 7 556.3243 |
| | 7 512.1257 |
| | 7 462.3091 |
| | 7 501.1540 |
| | 7 389.2705 |
| | 7 437.6535 |
| | 7 269.0532 |
| | 7 389.9849 |
| | 7 345.9243 |
| | 7 338.4150 |
| | 7 367.5416 |
| | 7 369.6671 |
| | 7 280.6333 |
| | 7 213.4196 |
| | 7 148.8969 |
| | 7 197.1511 |
| | 7 078.6183 |
| | 7 037.1014 |
| | 7 123.0774 |
| | 7 057.1890 |
| | 7 091.0899 |
| | 6 986.3669 |
| | 6 925.5475 |
| | 7 009.0065 |
| | 6 990.0810 |
| | 7 039.7904 |
| | 6 979.7251 |
| | 6 970.2619 |
| | 6 930.3809 |
| | 6 918.4872 |
| | 6 888.5824 |
| | 6 844.5408 |
| | 6 784.2984 |
| | 6 724.2194 |
| | 6 763.4938 |
| | 6 722.3890 |
| | 6 738.7418 |
| | 6 804.3668 |
| | 6 814.7460 |
| | 6 815.7495 |
| | 6 818.3207 |
| | 6 784.2995 |
| | 6 693.0147 |
| | 6 697.2838 |
| | 6 725.6994 |
| | 6 710.3140 |
| | 6 736.0953 |
| | 6 739.4035 |
| | 6 668.9218 |
| | 6 667.0170 |
| | 6 610.2465 |
| | 6 565.2873 |
| | 6 493.2107 |
| | 6 493.6736 |
| | 6 636.8646 |
| | 6 635.2273 |
| | 6 688.2726 |
| | 6 721.7080 |
| | 6 720.9475 |
| | 6 767.0222 |
| | 6 765.7072 |
| | 6 807.6117 |
| | 6 697.7416 |
| | 6 635.4373 |
| | 6 691.0171 |
| | 6 750.8531 |
| | 6 780.7379 |
| | 6 820.2443 |
| | 6 798.8519 |
| | 6 803.0062 |
| | 6 850.0133 |
| | 6 807.4339 |
| | 6 773.2441 |
| | 6 896.9761 |
| | 6 800.2012 |
| | 6 799.9930 |
| | 6 670.2065 |
| | 6 689.7214 |
| | 6 688.9762 |
| | 6 609.1430 |
| | 6 543.0787 |
| | 6 495.7835 |
| | 6 425.6551 |
| | 6 316.0952 |
| | 6 357.6717 |
| | 6 472.2779 |
| | 6 566.5088 |
| | 6 620.8115 |
| | 6 572.8981 |
| | 6 553.6174 |
| | 6 553.4920 |
| | 6 476.9068 |
| | 6 477.0458 |
| | 6 489.6060 |
| | 6 494.9931 |
| | 6 439.4094 |
| | 6 431.0768 |
| | 6 492.0896 |
| | 6 387.9831 |
| | 6 343.6071 |
| | 6 339.0933 |
| | 6 372.4635 |
| | 6 419.8158 |
| | 6 486.2171 |
| | 6 565.3885 |
| | 6 486.9542 |
| | 6 501.5434 |
| | 6 515.6460 |
| | 6 402.9780 |
| | 6 456.9285 |
| | 6 440.3761 |
| | 6 574.3115 |
| | 6 597.6860 |
| | 6 643.6705 |
| | 6 494.7602 |
| | 6 509.2672 |
| | 6 471.1011 |
| | 6 494.8433 |
| | 6 445.2224 |
| | 6 387.7308 |
| | 6 388.3219 |
| | 6 355.8682 |
| | 6 411.8762 |
| | 6 328.2740 |
| | 6 320.8515 |
| | 6 263.4613 |
| | 6 216.1822 |
| | 6 221.8379 |
| | 6 257.0078 |
| | 6 244.8844 |
| | 6 172.8245 |
| | 6 151.5465 |
| | 6 030.0467 |
| | 6 127.5048 |
| | 6 064.7080 |
| | 6 148.2590 |
| | 6 185.8209 |
| | 6 212.6524 |
| | 6 192.8962 |
| | 6 182.4216 |
| | 6 166.5996 |
| | 6 252.3055 |
| | 6 427.6686 |
| | 6 479.9281 |
| | 6 417.6726 |
| | 6 304.8220 |
| | 6 243.2998 |
| | 6 245.2557 |
| | 6 103.7598 |
| | 6 034.9897 |
| | 6 000.0409 |
| | 6 067.1003 |
| | 6 127.7971 |
| | 6 076.0439 |
| | 6 062.5674 |
| | 6 117.2066 |
| | 6 057.2378 |
| | 6 048.3094 |
| | 5 981.4486 |
| | 5 961.6465 |
| | 5 973.9650 |
| | 6 006.0779 |
| | 5 959.3686 |
| | 6 072.2645 |
| | 6 149.7495 |
| | 6 239.0108 |
| | 6 163.7330 |
| | 6 247.6021 |
| | 6 313.6019 |
| | 6 212.0596 |
| | 6 126.6478 |
| | 6 015.3631 |
| | 5 987.8674 |
| | 6 100.9407 |
| | 6 043.2890 |
| | 6 179.7955 |
| | 6 111.6963 |
| | 6 003.4594 |
| | 6 106.2339 |
| | 6 029.5301 |
| | 5 896.5975 |
| | 5 886.7668 |
| | 5 893.9937 |
| | 5 875.9612 |
| | 5 772.8477 |
| | 5 764.0742 |
| | 5 715.4795 |
| | 5 667.5090 |
| | 5 663.3005 |
| | 5 638.5883 |
| | 5 602.3693 |
| | 5 671.1266 |
| | 5 691.1351 |
| | 5 636.7701 |
| | 5 682.1404 |
| | 5 734.1575 |
| | 5 765.1386 |
| | 5 573.5980 |
| | 5 510.6752 |
| | 5 535.6757 |
| | 5 521.4169 |
| | 5 527.1515 |
| | 5 553.5403 |
| | 5 583.3274 |
| | 5 541.2842 |
| | 5 601.0885 |
| | 5 608.5656 |
| | 5 655.5475 |
| | 5 867.8077 |
| | 5 893.8917 |
| | 5 806.9195 |
| | 5 900.1727 |
| | 5 788.5937 |
| | 5 815.8484 |
| | 5 879.9912 |
| | 5 978.1407 |
| | 6 021.1104 |
| | 6 107.4425 |
| | 6 247.9390 |
| | 6 062.5338 |
| | 6 069.1399 |
| | 6 055.7992 |
| | 6 351.3822 |
| | 6 367.3090 |
| | 6 127.0401 |
| | 6 169.7439 |
| | 6 204.6703 |
| | 6 228.3527 |
| | 6 227.8935 |
| | 6 295.4330 |
| | 6 290.2601 |
| | 6 311.5410 |
| | 6 300.3393 |
| | 6 341.3584 |
| | 6 345.2343 |
| | 6 375.1122 |
| | 6 389.9106 |
| | 6 396.8790 |
| | 6 381.5828 |
| | 6 390.1846 |
| | 6 442.2969 |
| | 6 421.6735 |
| | 6 448.5573 |
| | 6 471.6741 |
| | 6 308.7284 |
| | 6 491.1004 |
| | 6 415.0491 |
| | 6 447.0594 |
| | 6 460.4371 |
| | 6 473.7159 |
| | 6 444.4870 |
| | 6 455.0263 |
| | 6 541.2731 |
| | 6 495.7904 |
| | 6 565.1638 |
| | 6 554.4946 |
| | 6 486.2154 |
| | 6 463.3142 |
| | 6 522.0183 |
| | 6 534.7451 |
| | 6 548.1859 |
| | 6 602.6575 |
| | 6 609.6939 |
| | 6 539.9114 |
| | 6 597.3802 |
| | 6 587.9068 |
| | 6 633.3916 |
| | 6 750.8713 |
| | 6 779.4480 |
| | 6 806.5012 |
| | 6 744.7244 |
| | 6 838.4328 |
| | 6 944.2194 |
| | 6 919.8815 |
| | 6 889.7560 |
| | 6 895.7529 |
| | 6 778.7682 |
| | 6 904.7349 |
| | 6 648.4682 |
| | 6 611.2628 |
| | 6 658.4923 |
| | 6 726.7407 |
| | 6 832.5969 |
| | 6 873.1253 |
| | 6 885.2494 |
| | 6 871.5782 |
| | 6 966.7276 |
| | 6 971.1963 |
| | 6 924.3130 |
| | 6 990.8023 |
| | 6 981.0350 |
| | 6 978.8052 |
| | 6 904.7530 |
| | 6 867.5618 |
| | 6 789.3122 |
| | 6 852.9771 |
| | 6 882.7930 |
| | 6 901.4476 |
| | 6 968.4546 |
| | 6 954.0241 |
| | 6 958.0983 |
| | 6 907.6043 |
| | 6 867.5348 |
| | 6 892.1025 |
| | 6 890.8788 |
| | 7 005.9612 |
| | 6 925.2574 |
| | 6 825.9777 |
| | 6 882.3432 |
| | 6 880.5096 |
| | 6 833.2277 |
| | 6 836.6947 |
| | 7 020.1346 |
| | 7 097.6936 |
| | 7 072.4335 |
| | 7 049.7531 |
| | 7 095.5989 |
| | 7 051.4286 |
| | 6 969.5768 |
| | 7 000.4716 |
| | 6 888.9486 |
| | 6 990.1087 |
| | 7 009.0789 |
| | 6 999.2655 |
| | 7 026.3671 |
| | 6 999.2211 |
| | 7 019.7363 |
| | 7 038.4813 |
| | 7 040.5059 |
| | 7 030.5671 |
| | 7 022.0966 |
| | 7 041.5468 |
| | 6 999.9785 |
| | 7 009.9209 |
| | 7 024.0104 |
| | 6 995.1992 |
| | 6 988.3369 |
| | 6 978.2695 |
| | 6 900.7410 |
| | 6 968.7970 |
| | 6 939.1656 |
| | 6 905.4254 |
| | 6 842.1595 |
| | 6 930.5387 |
| | 6 975.9198 |
| | 6 878.1561 |
| | 6 882.0316 |
| | 6 878.0442 |
| | 6 884.5620 |
| | 6 887.4363 |
| | 6 911.0333 |
| | 6 941.3388 |
| | 6 974.7486 |
| | 6 969.0703 |
| | 6 999.4501 |
| | 6 990.0418 |
| | 7 016.2411 |
| | 6 968.9694 |
| | 6 949.5957 |
| | 6 990.0738 |
| | 7 028.5979 |
| | 6 972.6828 |
| | 7 031.2187 |
| | 7 072.4663 |
| | 7 068.4020 |
| | 7 035.0305 |
| | 7 034.5597 |
| | 6 998.3163 |
| | 6 966.0766 |
| | 6 987.7367 |
| | 6 958.8317 |
| | 6 981.7007 |
| | 6 979.9016 |
| | 6 972.2599 |
| | 6 926.0277 |
| | 6 987.5114 |
| | 6 944.4899 |
| | 6 997.9469 |
| | 7 046.9350 |
| | 7 039.0814 |
| | 7 038.8410 |
| | 7 063.9556 |
| | 7 089.0556 |
| | 6 954.7250 |
| | 6 986.2707 |
| | 7 008.8400 |
| | 6 994.4985 |
| | 6 983.6631 |
| | 6 955.3303 |
| | 7 045.2641 |
| | 7 057.6629 |
| | 7 065.2696 |
| | 7 072.2678 |
| | 7 053.8050 |
| | 7 011.8478 |
| | 7 021.6855 |
| | 6 897.8296 |
| | 7 019.7711 |
| | 7 023.1567 |
| | 7 002.8152 |
| | 7 003.6622 |
| | 7 006.6966 |
| | 7 012.4293 |
| | 6 987.2066 |
| | 7 014.4997 |
| | 6 995.2309 |
| | 6 938.5620 |
| | 6 962.8423 |
| | 6 985.9394 |
| | 6 998.4397 |
| | 7 042.3425 |
| | 7 031.1981 |
| | 7 008.5532 |
| | 7 015.5720 |
| | 7 006.0396 |
| | 7 029.6406 |
| | 7 008.8408 |
| | 6 999.1606 |
| | 6 975.7289 |
| | 6 986.0037 |
| | 6 986.4821 |
| | 6 981.1943 |
| | 6 899.1054 |
| | 6 931.3793 |
| | 6 934.9350 |
| | 6 923.8688 |
| | 6 920.3302 |
| | 6 937.5697 |
| | 6 908.0268 |
| | 6 996.3266 |
| | 7 013.3561 |
| | 6 978.8712 |
| | 6 907.1572 |
| | 7 013.3102 |
| | 7 030.1393 |
| | 7 030.1724 |
| | 6 951.0309 |
| | 6 927.0325 |
| | 7 003.4863 |
| | 7 023.7957 |
| | 6 966.6280 |
| | 6 864.4595 |
| | 6 872.7945 |
| | 6 851.0158 |
| | 6 696.2486 |
| | 6 675.9777 |
| | 6 756.8104 |
| | 6 719.8531 |
| | 6 659.4427 |
| | 6 652.9314 |
| | 6 645.3631 |
| | 6 640.7499 |
| | 6 630.1521 |
| | 6 555.1913 |
| | 6 602.4096 |
| | 6 635.5014 |
| | 6 643.4830 |
| | 6 556.9214 |
| | 6 549.6042 |
| | 6 591.6161 |
| | 6 645.2211 |
| | 6 568.1878 |
| | 6 548.6911 |
| | 6 664.4277 |
| | 6 640.6292 |
| | 6 680.2865 |
| | 6 737.0981 |
| | 6 678.7747 |
| | 6 647.5936 |
| | 6 709.0063 |
| | 6 810.0293 |
| | 6 817.8267 |
| | 6 783.6637 |
| | 6 726.2539 |
| | 6 728.7588 |
| | 6 737.4359 |
| | 6 671.5671 |
| | 6 693.2293 |
| | 6 698.1672 |
| | 6 700.9938 |
| | 6 716.5373 |
| | 6 797.9622 |
| | 6 844.2261 |
| | 6 820.3628 |
| | 6 586.6237 |
| | 6 694.4701 |
| | 6 604.8069 |
| | 6 627.1120 |
| | 6 539.6041 |
| | 6 446.2784 |
| | 6 331.3199 |
| | 6 380.3960 |
| | 6 364.8960 |
| | 6 407.7078 |
| | 6 408.0260 |
| | 6 495.7010 |
| | 6 557.4702 |
| | 6 570.0157 |
| | 6 600.4816 |
| | 6 648.0864 |
| | 6 685.9435 |
| | 6 677.5575 |
| | 6 685.2648 |
| | 6 665.4919 |
| | 6 704.9270 |
| | 6 727.8222 |
| | 6 758.3314 |
| | 6 805.9479 |
| | 6 836.4374 |
| | 6 872.9178 |
| | 6 926.0651 |
| | 6 976.7287 |
| | 6 950.1051 |
| | 7 027.0777 |
| | 7 002.3097 |
| | 6 969.9831 |
| | 6 929.2213 |
| | 6 873.4057 |
| | 6 826.8570 |
| | 6 816.5577 |
| | 6 843.7040 |
| | 6 854.6587 |
| | 6 868.6971 |
| | 6 873.3979 |
| | 6 866.2625 |
| | 6 870.6830 |
| | 6 878.3876 |
| | 6 894.4582 |
| | 6 918.9431 |
| | 6 914.4948 |
| | 6 925.6349 |
| | 6 913.1528 |
| | 6 869.2960 |
| | 6 877.3913 |
| | 6 891.7419 |
| | 6 909.5812 |
| | 6 917.4552 |
| | 6 983.9674 |
| | 6 956.8616 |
| | 6 988.5196 |
| | 6 927.5676 |
| | 6 891.7898 |
| | 6 891.3192 |
| | 6 902.1734 |
| | 6 917.2181 |
| | 6 958.5314 |
| | 6 983.2655 |
| | 7 068.4631 |
| | 7 081.6458 |
| | 7 146.5835 |
| | 7 180.3378 |
| | 7 162.2898 |
| | 7 203.2292 |
| | 7 214.1951 |
| | 7 216.5854 |
| | 7 314.5955 |
| | 7 322.2742 |
| | 7 263.8086 |
| | 7 236.4279 |
| | 7 278.9015 |
| | 7 304.8799 |
| | 7 317.9068 |
| | 7 313.8946 |
| | 7 365.0798 |
| | 7 337.5471 |
| | 7 398.5143 |
| | 7 412.9388 |
| | 7 421.2740 |
| | 7 443.0299 |
| | 7 476.4430 |
| | 7 543.1798 |
| | 7 583.0838 |
| | 7 570.5032 |
| | 7 613.4109 |
| | 7 600.6911 |
| | 7 615.9281 |
| | 7 669.6686 |
| | 7 628.8724 |
| | 7 598.7816 |
| | 7 601.7424 |
| | 7 598.2385 |
| | 7 643.3290 |
| | 7 574.4156 |
| | 7 580.2067 |
| | 7 567.2349 |
| | 7 510.7737 |
| | 7 514.6688 |
| | 7 594.3418 |
| | 7 583.7245 |
| | 7 518.9796 |
| | 7 502.9385 |
| | 7 508.9483 |
| | 7 516.1234 |
| | 7 531.4524 |
| | 7 518.1317 |
| | 7 511.5963 |
| | 7 500.4931 |
| | 7 481.0777 |
| | 7 463.6980 |
| | 7 469.6171 |
| | 7 502.1394 |
| | 7 528.6761 |
| | 7 528.0752 |
| | 7 559.5244 |
| | 7 606.5157 |
| | 7 636.6425 |
| | 7 557.2398 |
| | 7 534.4791 |
| | 7 521.1222 |
| | 7 537.6783 |
| | 7 535.6391 |
| | 7 615.3008 |
| | 7 654.5567 |
| | 7 646.9593 |
| | 7 642.0641 |
| | 7 616.2141 |
| | 7 618.5973 |
| | 7 691.6426 |
| | 7 630.1275 |
| | 7 554.5091 |
| | 7 532.4224 |
| | 7 525.0825 |
| | 7 540.7953 |
| | 7 564.7984 |
| | 7 570.2634 |
| | 7 594.3422 |
| | 7 655.0884 |
| | 7 665.0501 |
| | 7 620.3911 |
| | 7 615.0700 |
| | 7 525.4161 |
| | 7 661.5748 |
| | 7 646.5584 |
| | 7 665.7235 |
| | 7 819.9342 |
| | 7 913.2900 |
| | 8 035.1628 |
| | 7 958.7779 |
| | 7 901.2725 |
| | 8 042.9048 |
| | 8 061.9108 |
| | 8 088.5722 |
| | 8 073.1224 |
| | 8 083.9731 |
| | 8 061.5460 |
| | 8 039.7105 |
| | 8 029.7552 |
| | 8 074.8800 |
| | 8 103.2861 |
| | 8 078.0935 |
| | 8 079.2756 |
| | 8 143.1338 |
| | 8 173.7728 |
| | 8 192.8101 |
| | 8 176.5132 |
| | 8 162.2224 |
| | 8 137.0742 |
| | 8 126.1332 |
| | 8 089.3144 |
| | 8 087.9559 |
| | 8 051.4108 |
| | 7 997.5053 |
| | 7 984.7363 |
| | 8 026.6036 |
| | 8 024.2592 |
| | 8 067.3874 |
| | 8 060.6254 |
| | 8 039.9029 |
| | 8 098.3578 |
| | 8 018.7547 |
| | 8 018.1433 |
| | 7 983.8248 |
| | 7 973.2312 |
| | 7 972.2516 |
| | 7 965.0656 |
| | 7 961.6887 |
| | 7 941.8567 |
| | 7 954.2598 |
| | 7 899.9750 |
| | 7 943.7254 |
| | 7 878.0500 |
| | 7 835.0629 |
| | 7 804.0836 |
| | 7 870.2229 |
| | 7 815.4320 |
| | 7 706.4663 |
| | 7 721.0833 |
| | 7 813.3090 |
| | 7 811.3284 |
| | 7 893.3538 |
| | 7 892.2916 |
| | 7 850.2549 |
| | 7 832.6088 |
| | 7 808.1929 |
| | 7 803.3242 |
| | 7 819.9933 |
| | 7 792.1699 |
| | 7 796.8294 |
| | 7 782.7415 |
| | 7 791.2055 |
| | 7 755.4724 |
| | 7 768.0774 |
| | 7 782.3945 |
| | 7 770.2609 |
| | 7 752.7728 |
| | 7 795.7709 |
| | 7 808.9217 |
| | 7 796.1106 |
| | 7 804.3795 |
| | 7 792.5176 |
| | 7 772.9946 |
| | 7 788.2414 |
| | 7 736.7811 |
| | 7 778.3476 |
| | 7 772.7703 |
| | 7 767.7208 |
| | 7 757.3552 |
| | 7 704.9232 |
| | 7 676.4813 |
| | 7 601.3434 |
| | 7 509.6610 |
| | 7 516.2343 |
| | 7 616.8076 |
| | 7 635.2768 |
| | 7 629.1525 |
| | 7 608.7363 |
| | 7 617.8147 |
| | 7 622.2847 |
| | 7 497.1485 |
| | 7 513.4568 |
| | 7 513.7059 |
| | 7 496.3172 |
| | 7 503.5648 |
| | 7 476.8676 |
| | 7 453.1452 |
| | 7 505.7198 |
| | 7 441.9816 |
| | 7 457.9984 |
| | 7 453.0896 |
| | 7 494.7030 |
| | 7 454.5055 |
| | 7 356.9482 |
| | 7 246.1220 |
| | 7 413.4655 |
| | 7 394.7231 |
| | 7 433.4816 |
| | 7 427.5728 |
| | 7 457.1375 |
| | 7 517.0095 |
| | 7 511.8410 |
| | 7 532.5333 |
| | 7 513.9459 |
| | 7 517.8846 |
| | 7 050.8928 |
| | 7 041.8374 |
| | 7 025.1974 |
| | 7 029.1675 |
| | 6 993.1991 |
| | 6 950.6807 |
| | 6 950.2976 |
| | 6 489.1404 |
| | 6 487.8687 |
| | 6 488.4265 |
| | 6 488.4468 |
| | 6 488.4377 |
| | 6 476.2286 |
| | 6 485.1096 |
| | 6 483.4726 |
| | 6 490.0995 |
| | 6 475.1280 |
| | 6 577.6833 |
| | 6 481.7845 |
| | 6 490.1347 |
| | 6 477.2298 |
| | 6 488.4137 |
| | 6 485.1177 |
| | 6 480.1098 |
| | 6 480.1031 |
| | 6 482.0386 |
| | 6 396.9264 |
| | 6 355.3190 |
| | 6 341.9639 |
| | 6 355.3161 |
| | 6 355.3157 |
| | 6 330.1573 |
| | 6 353.6283 |
| | 6 307.0300 |
| | 6 308.6982 |
| | 6 313.6664 |
| | 6 312.0304 |
| | 6 313.7030 |
| | 6 323.6413 |
| | 6 336.2012 |
| | 6 325.3365 |
| | 6 283.7610 |
| | 6 308.7012 |
| | 6 315.3694 |
| | 6 325.3411 |
| | 6 325.3415 |
| | 6 349.0220 |
| | 6 218.8931 |
| | 6 218.8573 |
| | 6 293.7828 |
| | 6 357.5337 |
| | 6 242.3002 |
| | 6 225.5111 |
| | 6 147.2904 |
| | 6 146.6481 |
| | 6 147.8335 |
| | 6 145.6091 |
| | 6 145.6532 |
| | 6 144.2900 |
| | 6 147.3051 |
| | 6 148.9519 |
| | 6 080.7375 |
| | 6 080.7441 |
| | 6 084.0520 |
| | 5 950.5856 |
| | 5 947.6004 |
| | 5 945.9399 |
| | 5 942.5833 |
| | 5 942.0057 |
| | 5 925.6314 |
| | 5 940.9440 |
| | 5 937.6378 |
| | 5 937.5953 |
| | 5 936.6204 |
| | 5 891.0166 |
| | 5 929.3037 |
| | 5 930.9460 |
| | 5 929.9485 |
| | 5 691.3009 |
| | 5 692.7496 |
| | 5 696.3082 |
| | 5 689.6552 |
| | 5 924.3045 |
| | 5 912.6227 |
| | 5 925.4520 |
| | 5 927.1532 |
| | 5 911.4376 |
| | 5 922.6521 |
| | 5 918.1311 |
| | 5 914.3318 |
| | 5 917.6378 |
| | 5 919.3317 |
| | 5 919.3173 |
| | 5 917.6497 |
| | 5 914.3121 |
| | 5 924.2750 |
| | 5 892.6755 |
| | 5 905.3565 |
| | 5 893.1150 |
| | 5 804.1730 |
| | 5 649.3708 |
| | 5 802.4727 |
| | 5 809.4510 |
| | 5 800.8751 |
| | 5 800.2610 |
| | 5 814.4042 |
| | 5 805.1030 |
| | 5 814.5009 |
| | 5 893.2108 |
| | 5 689.6470 |
| | 5 792.8484 |
| | 5 822.8904 |
| | 5 694.4915 |
| | 5 659.7060 |
| | 5 653.0634 |
| | 5 657.3165 |
| | 5 629.7720 |
| | 5 650.7246 |
| | 5 605.8656 |
| | 5 592.8238 |
| | 5 589.8224 |
| | 5 517.8291 |
| | 5 518.2484 |
| | 5 504.8755 |
| | 5 504.7341 |
| | 5 563.1825 |
| | 5 503.2905 |
| | 5 521.5922 |
| | 5 513.4434 |
| | 5 513.2598 |
| | 5 540.9319 |
| | 5 503.6056 |
| | 5 568.1733 |
| | 5 576.7886 |
| | 5 528.1067 |
| | 5 605.9410 |
| | 5 606.0725 |
| | 5 604.7729 |
| | 5 526.5552 |
| | 5 529.3548 |
| | 5 418.4010 |
| | 5 410.9131 |
| | 5 394.5689 |
| | 5 381.8036 |
| | 5 322.3022 |
| | 5 368.4989 |
| | 5 365.2859 |
| | 5 357.3200 |
| | 5 361.8399 |
| | 5 367.3174 |
| | 5 361.8394 |
| | 5 268.7197 |
| | 5 281.0976 |
| | 5 294.2209 |
| | 5 300.9252 |
| | 5 309.4027 |
| | 5 309.6188 |
| | 5 309.9889 |
| | 5 313.5767 |
| | 5 313.6522 |
| | 5 318.2550 |
| | 5 319.0557 |
| | 5 318.5664 |
| | 5 328.5532 |
| | 5 385.5316 |
| | 5 372.6522 |
| | 5 366.2277 |
| | 5 329.9013 |
| | 5 312.8657 |
| | 5 333.4723 |
| | 5 335.0644 |
| | 5 336.1006 |
| | 5 335.3126 |
| | 5 325.3698 |
| | 5 300.1154 |
| | 5 334.3924 |
| | 5 214.8615 |
| | 5 160.2465 |
| | 5 172.0858 |
| | 5 117.0914 |
| | 5 128.5705 |
| | 5 130.1329 |
| | 5 152.2686 |
| | 5 147.7212 |
| | 5 092.4955 |
| | 5 089.8414 |
| | 5 090.0775 |
| | 5 087.4855 |
| | 5 099.5131 |
| | 5 077.9868 |
| | 5 065.3444 |
| | 5 074.5592 |
| | 5 064.3172 |
| | 5 065.3355 |
| | 5 044.8615 |
| | 5 066.4935 |
| | 5 038.4915 |
| | 5 061.2635 |
| | 5 024.3886 |
| | 5 033.1636 |
| | 5 020.4234 |
| | 5 038.9421 |
| | 5 035.3404 |
| | 5 030.3659 |
| | 5 026.3756 |
| | 5 026.0079 |
| | 5 018.0896 |
| | 5 009.1172 |
| | 5 014.9194 |
| | 5 007.3644 |
| | 5 009.3956 |
| | 5 019.0625 |
| | 5 034.2089 |
| | 5 026.9893 |
| | 5 030.6134 |
| | 5 022.1698 |
| | 5 022.0412 |
| | 5 016.8786 |
| | 5 007.1055 |
| | 4 996.1136 |
| | 4 987.4294 |
| | 4 988.9668 |
| | 4 999.5875 |
| | 4 998.0331 |
| | 4 988.9187 |
| | 4 988.1934 |
| | 4 949.3495 |
| | 4 938.6083 |
| | 4 935.8605 |
| | 4 938.6672 |
| | 4 940.2578 |
| | 4 936.2157 |
| | 4 935.7069 |
| | 4 938.7509 |
| | 4 959.9535 |
| | 4 965.9929 |
| | 4 940.8590 |
| | 4 938.6417 |
| | 4 935.2061 |
| | 4 918.3268 |
| | 4 934.2129 |
| | 4 910.1775 |
| | 4 889.1100 |
| | 4 897.9239 |
| | 4 900.7147 |