ประวัติ ศาสตร์ นูโวซอลเปรู / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /VND ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 8 192.8101 ดองเวียดนาม
ขั้นต่ำใน
1 นูโวซอลเปรู = 4 408.5056 ดองเวียดนาม
| Date | PEN/VND |
|---|---|
| 6 896.9761 | |
| 6 800.2012 | |
| 6 799.9930 | |
| 6 670.2065 | |
| 6 689.7214 | |
| 6 688.9762 | |
| 6 609.1430 | |
| 6 543.0787 | |
| 6 495.7835 | |
| 6 425.6551 | |
| 6 316.0952 | |
| 6 357.6717 | |
| 6 472.2779 | |
| 6 566.5088 | |
| 6 620.8115 | |
| 6 572.8981 | |
| 6 553.6174 | |
| 6 553.4920 | |
| 6 476.9068 | |
| 6 477.0458 | |
| 6 489.6060 | |
| 6 494.9931 | |
| 6 439.4094 | |
| 6 431.0768 | |
| 6 492.0896 | |
| 6 387.9831 | |
| 6 343.6071 | |
| 6 339.0933 | |
| 6 372.4635 | |
| 6 419.8158 | |
| 6 486.2171 | |
| 6 565.3885 | |
| 6 486.9542 | |
| 6 501.5434 | |
| 6 515.6460 | |
| 6 402.9780 | |
| 6 456.9285 | |
| 6 440.3761 | |
| 6 574.3115 | |
| 6 597.6860 | |
| 6 643.6705 | |
| 6 494.7602 | |
| 6 509.2672 | |
| 6 471.1011 | |
| 6 494.8433 | |
| 6 445.2224 | |
| 6 387.7308 | |
| 6 388.3219 | |
| 6 355.8682 | |
| 6 411.8762 | |
| 6 328.2740 | |
| 6 320.8515 | |
| 6 263.4613 | |
| 6 216.1822 | |
| 6 221.8379 | |
| 6 257.0078 | |
| 6 244.8844 | |
| 6 172.8245 | |
| 6 151.5465 | |
| 6 030.0467 | |
| 6 127.5048 | |
| 6 064.7080 | |
| 6 148.2590 | |
| 6 185.8209 | |
| 6 212.6524 | |
| 6 192.8962 | |
| 6 182.4216 | |
| 6 166.5996 | |
| 6 252.3055 | |
| 6 427.6686 | |
| 6 479.9281 | |
| 6 417.6726 | |
| 6 304.8220 | |
| 6 243.2998 | |
| 6 245.2557 | |
| 6 103.7598 | |
| 6 034.9897 | |
| 6 000.0409 | |
| 6 067.1003 | |
| 6 127.7971 | |
| 6 076.0439 | |
| 6 062.5674 | |
| 6 117.2066 | |
| 6 057.2378 | |
| 6 048.3094 | |
| 5 981.4486 | |
| 5 961.6465 | |
| 5 973.9650 | |
| 6 006.0779 | |
| 5 959.3686 | |
| 6 072.2645 | |
| 6 149.7495 | |
| 6 239.0108 | |
| 6 163.7330 | |
| 6 247.6021 | |
| 6 313.6019 | |
| 6 212.0596 | |
| 6 126.6478 | |
| 6 015.3631 | |
| 5 987.8674 | |
| 6 100.9407 | |
| 6 043.2890 | |
| 6 179.7955 | |
| 6 111.6963 | |
| 6 003.4594 | |
| 6 106.2339 | |
| 6 029.5301 | |
| 5 896.5975 | |
| 5 886.7668 | |
| 5 893.9937 | |
| 5 875.9612 | |
| 5 772.8477 | |
| 5 764.0742 | |
| 5 715.4795 | |
| 5 667.5090 | |
| 5 663.3005 | |
| 5 638.5883 | |
| 5 602.3693 | |
| 5 671.1266 | |
| 5 691.1351 | |
| 5 636.7701 | |
| 5 682.1404 | |
| 5 734.1575 | |
| 5 765.1386 | |
| 5 573.5980 | |
| 5 510.6752 | |
| 5 535.6757 | |
| 5 521.4169 | |
| 5 527.1515 | |
| 5 553.5403 | |
| 5 583.3274 | |
| 5 541.2842 | |
| 5 601.0885 | |
| 5 608.5656 | |
| 5 655.5475 | |
| 5 867.8077 | |
| 5 893.8917 | |
| 5 806.9195 | |
| 5 900.1727 | |
| 5 788.5937 | |
| 5 815.8484 | |
| 5 879.9912 | |
| 5 978.1407 | |
| 6 021.1104 | |
| 6 107.4425 | |
| 6 247.9390 | |
| 6 062.5338 | |
| 6 069.1399 | |
| 6 055.7992 | |
| 6 351.3822 | |
| 6 367.3090 | |
| 6 127.0401 | |
| 6 169.7439 | |
| 6 204.6703 | |
| 6 228.3527 | |
| 6 227.8935 | |
| 6 295.4330 | |
| 6 290.2601 | |
| 6 311.5410 | |
| 6 300.3393 | |
| 6 341.3584 | |
| 6 345.2343 | |
| 6 375.1122 | |
| 6 389.9106 | |
| 6 396.8790 | |
| 6 381.5828 | |
| 6 390.1846 | |
| 6 442.2969 | |
| 6 421.6735 | |
| 6 448.5573 | |
| 6 471.6741 | |
| 6 308.7284 | |
| 6 491.1004 | |
| 6 415.0491 | |
| 6 447.0594 | |
| 6 460.4371 | |
| 6 473.7159 | |
| 6 444.4870 | |
| 6 455.0263 | |
| 6 541.2731 | |
| 6 495.7904 | |
| 6 565.1638 | |
| 6 554.4946 | |
| 6 486.2154 | |
| 6 463.3142 | |
| 6 522.0183 | |
| 6 534.7451 | |
| 6 548.1859 | |
| 6 602.6575 | |
| 6 609.6939 | |
| 6 539.9114 | |
| 6 597.3802 | |
| 6 587.9068 | |
| 6 633.3916 | |
| 6 750.8713 | |
| 6 779.4480 | |
| 6 806.5012 | |
| 6 744.7244 | |
| 6 838.4328 | |
| 6 944.2194 | |
| 6 919.8815 | |
| 6 889.7560 | |
| 6 895.7529 | |
| 6 778.7682 | |
| 6 904.7349 | |
| 6 648.4682 | |
| 6 611.2628 | |
| 6 658.4923 | |
| 6 726.7407 | |
| 6 832.5969 | |
| 6 873.1253 | |
| 6 885.2494 | |
| 6 871.5782 | |
| 6 966.7276 | |
| 6 971.1963 | |
| 6 924.3130 | |
| 6 990.8023 | |
| 6 981.0350 | |
| 6 978.8052 | |
| 6 904.7530 | |
| 6 867.5618 | |
| 6 789.3122 | |
| 6 852.9771 | |
| 6 882.7930 | |
| 6 901.4476 | |
| 6 968.4546 | |
| 6 954.0241 | |
| 6 958.0983 | |
| 6 907.6043 | |
| 6 867.5348 | |
| 6 892.1025 | |
| 6 890.8788 | |
| 7 005.9612 | |
| 6 925.2574 | |
| 6 825.9777 | |
| 6 882.3432 | |
| 6 880.5096 | |
| 6 833.2277 | |
| 6 836.6947 | |
| 7 020.1346 | |
| 7 097.6936 | |
| 7 072.4335 | |
| 7 049.7531 | |
| 7 095.5989 | |
| 7 051.4286 | |
| 6 969.5768 | |
| 7 000.4716 | |
| 6 888.9486 | |
| 6 990.1087 | |
| 7 009.0789 | |
| 6 999.2655 | |
| 7 026.3671 | |
| 6 999.2211 | |
| 7 019.7363 | |
| 7 038.4813 | |
| 7 040.5059 | |
| 7 030.5671 | |
| 7 022.0966 | |
| 7 041.5468 | |
| 6 999.9785 | |
| 7 009.9209 | |
| 7 024.0104 | |
| 6 995.1992 | |
| 6 988.3369 | |
| 6 978.2695 | |
| 6 900.7410 | |
| 6 968.7970 | |
| 6 939.1656 | |
| 6 905.4254 | |
| 6 842.1595 | |
| 6 930.5387 | |
| 6 975.9198 | |
| 6 878.1561 | |
| 6 882.0316 | |
| 6 878.0442 | |
| 6 884.5620 | |
| 6 887.4363 | |
| 6 911.0333 | |
| 6 941.3388 | |
| 6 974.7486 | |
| 6 969.0703 | |
| 6 999.4501 | |
| 6 990.0418 | |
| 7 016.2411 | |
| 6 968.9694 | |
| 6 949.5957 | |
| 6 990.0738 | |
| 7 028.5979 | |
| 6 972.6828 | |
| 7 031.2187 | |
| 7 072.4663 | |
| 7 068.4020 | |
| 7 035.0305 | |
| 7 034.5597 | |
| 6 998.3163 | |
| 6 966.0766 | |
| 6 987.7367 | |
| 6 958.8317 | |
| 6 981.7007 | |
| 6 979.9016 | |
| 6 972.2599 | |
| 6 926.0277 | |
| 6 987.5114 | |
| 6 944.4899 | |
| 6 997.9469 | |
| 7 046.9350 | |
| 7 039.0814 | |
| 7 038.8410 | |
| 7 063.9556 | |
| 7 089.0556 | |
| 6 954.7250 | |
| 6 986.2707 | |
| 7 008.8400 | |
| 6 994.4985 | |
| 6 983.6631 | |
| 6 955.3303 | |
| 7 045.2641 | |
| 7 057.6629 | |
| 7 065.2696 | |
| 7 072.2678 | |
| 7 053.8050 | |
| 7 011.8478 | |
| 7 021.6855 | |
| 6 897.8296 | |
| 7 019.7711 | |
| 7 023.1567 | |
| 7 002.8152 | |
| 7 003.6622 | |
| 7 006.6966 | |
| 7 012.4293 | |
| 6 987.2066 | |
| 7 014.4997 | |
| 6 995.2309 | |
| 6 938.5620 | |
| 6 962.8423 | |
| 6 985.9394 | |
| 6 998.4397 | |
| 7 042.3425 | |
| 7 031.1981 | |
| 7 008.5532 | |
| 7 015.5720 | |
| 7 006.0396 | |
| 7 029.6406 | |
| 7 008.8408 | |
| 6 999.1606 | |
| 6 975.7289 | |
| 6 986.0037 | |
| 6 986.4821 | |
| 6 981.1943 | |
| 6 899.1054 | |
| 6 931.3793 | |
| 6 934.9350 | |
| 6 923.8688 | |
| 6 920.3302 | |
| 6 937.5697 | |
| 6 908.0268 | |
| 6 996.3266 | |
| 7 013.3561 | |
| 6 978.8712 | |
| 6 907.1572 | |
| 7 013.3102 | |
| 7 030.1393 | |
| 7 030.1724 | |
| 6 951.0309 | |
| 6 927.0325 | |
| 7 003.4863 | |
| 7 023.7957 | |
| 6 966.6280 | |
| 6 864.4595 | |
| 6 872.7945 | |
| 6 851.0158 | |
| 6 696.2486 | |
| 6 675.9777 | |
| 6 756.8104 | |
| 6 719.8531 | |
| 6 659.4427 | |
| 6 652.9314 | |
| 6 645.3631 | |
| 6 640.7499 | |
| 6 630.1521 | |
| 6 555.1913 | |
| 6 602.4096 | |
| 6 635.5014 | |
| 6 643.4830 | |
| 6 556.9214 | |
| 6 549.6042 | |
| 6 591.6161 | |
| 6 645.2211 | |
| 6 568.1878 | |
| 6 548.6911 | |
| 6 664.4277 | |
| 6 640.6292 | |
| 6 680.2865 | |
| 6 737.0981 | |
| 6 678.7747 | |
| 6 647.5936 | |
| 6 709.0063 | |
| 6 810.0293 | |
| 6 817.8267 | |
| 6 783.6637 | |
| 6 726.2539 | |
| 6 728.7588 | |
| 6 737.4359 | |
| 6 671.5671 | |
| 6 693.2293 | |
| 6 698.1672 | |
| 6 700.9938 | |
| 6 716.5373 | |
| 6 797.9622 | |
| 6 844.2261 | |
| 6 820.3628 | |
| 6 586.6237 | |
| 6 694.4701 | |
| 6 604.8069 | |
| 6 627.1120 | |
| 6 539.6041 | |
| 6 446.2784 | |
| 6 331.3199 | |
| 6 380.3960 | |
| 6 364.8960 | |
| 6 407.7078 | |
| 6 408.0260 | |
| 6 495.7010 | |
| 6 557.4702 | |
| 6 570.0157 | |
| 6 600.4816 | |
| 6 648.0864 | |
| 6 685.9435 | |
| 6 677.5575 | |
| 6 685.2648 | |
| 6 665.4919 | |
| 6 704.9270 | |
| 6 727.8222 | |
| 6 758.3314 | |
| 6 805.9479 | |
| 6 836.4374 | |
| 6 872.9178 | |
| 6 926.0651 | |
| 6 976.7287 | |
| 6 950.1051 | |
| 7 027.0777 | |
| 7 002.3097 | |
| 6 969.9831 | |
| 6 929.2213 | |
| 6 873.4057 | |
| 6 826.8570 | |
| 6 816.5577 | |
| 6 843.7040 | |
| 6 854.6587 | |
| 6 868.6971 | |
| 6 873.3979 | |
| 6 866.2625 | |
| 6 870.6830 | |
| 6 878.3876 | |
| 6 894.4582 | |
| 6 918.9431 | |
| 6 914.4948 | |
| 6 925.6349 | |
| 6 913.1528 | |
| 6 869.2960 | |
| 6 877.3913 | |
| 6 891.7419 | |
| 6 909.5812 | |
| 6 917.4552 | |
| 6 983.9674 | |
| 6 956.8616 | |
| 6 988.5196 | |
| 6 927.5676 | |
| 6 891.7898 | |
| 6 891.3192 | |
| 6 902.1734 | |
| 6 917.2181 | |
| 6 958.5314 | |
| 6 983.2655 | |
| 7 068.4631 | |
| 7 081.6458 | |
| 7 146.5835 | |
| 7 180.3378 | |
| 7 162.2898 | |
| 7 203.2292 | |
| 7 214.1951 | |
| 7 216.5854 | |
| 7 314.5955 | |
| 7 322.2742 | |
| 7 263.8086 | |
| 7 236.4279 | |
| 7 278.9015 | |
| 7 304.8799 | |
| 7 317.9068 | |
| 7 313.8946 | |
| 7 365.0798 | |
| 7 337.5471 | |
| 7 398.5143 | |
| 7 412.9388 | |
| 7 421.2740 | |
| 7 443.0299 | |
| 7 476.4430 | |
| 7 543.1798 | |
| 7 583.0838 | |
| 7 570.5032 | |
| 7 613.4109 | |
| 7 600.6911 | |
| 7 615.9281 | |
| 7 669.6686 | |
| 7 628.8724 | |
| 7 598.7816 | |
| 7 601.7424 | |
| 7 598.2385 | |
| 7 643.3290 | |
| 7 574.4156 | |
| 7 580.2067 | |
| 7 567.2349 | |
| 7 510.7737 | |
| 7 514.6688 | |
| 7 594.3418 | |
| 7 583.7245 | |
| 7 518.9796 | |
| 7 502.9385 | |
| 7 508.9483 | |
| 7 516.1234 | |
| 7 531.4524 | |
| 7 518.1317 | |
| 7 511.5963 | |
| 7 500.4931 | |
| 7 481.0777 | |
| 7 463.6980 | |
| 7 469.6171 | |
| 7 502.1394 | |
| 7 528.6761 | |
| 7 528.0752 | |
| 7 559.5244 | |
| 7 606.5157 | |
| 7 636.6425 | |
| 7 557.2398 | |
| 7 534.4791 | |
| 7 521.1222 | |
| 7 537.6783 | |
| 7 535.6391 | |
| 7 615.3008 | |
| 7 654.5567 | |
| 7 646.9593 | |
| 7 642.0641 | |
| 7 616.2141 | |
| 7 618.5973 | |
| 7 691.6426 | |
| 7 630.1275 | |
| 7 554.5091 | |
| 7 532.4224 | |
| 7 525.0825 | |
| 7 540.7953 | |
| 7 564.7984 | |
| 7 570.2634 | |
| 7 594.3422 | |
| 7 655.0884 | |
| 7 665.0501 | |
| 7 620.3911 | |
| 7 615.0700 | |
| 7 525.4161 | |
| 7 661.5748 | |
| 7 646.5584 | |
| 7 665.7235 | |
| 7 819.9342 | |
| 7 913.2900 | |
| 8 035.1628 | |
| 7 958.7779 | |
| 7 901.2725 | |
| 8 042.9048 | |
| 8 061.9108 | |
| 8 088.5722 | |
| 8 073.1224 | |
| 8 083.9731 | |
| 8 061.5460 | |
| 8 039.7105 | |
| 8 029.7552 | |
| 8 074.8800 | |
| 8 103.2861 | |
| 8 078.0935 | |
| 8 079.2756 | |
| 8 143.1338 | |
| 8 173.7728 | |
| 8 192.8101 | |
| 8 176.5132 | |
| 8 162.2224 | |
| 8 137.0742 | |
| 8 126.1332 | |
| 8 089.3144 | |
| 8 087.9559 | |
| 8 051.4108 | |
| 7 997.5053 | |
| 7 984.7363 | |
| 8 026.6036 | |
| 8 024.2592 | |
| 8 067.3874 | |
| 8 060.6254 | |
| 8 039.9029 | |
| 8 098.3578 | |
| 8 018.7547 | |
| 8 018.1433 | |
| 7 983.8248 | |
| 7 973.2312 | |
| 7 972.2516 | |
| 7 965.0656 | |
| 7 961.6887 | |
| 7 941.8567 | |
| 7 954.2598 | |
| 7 899.9750 | |
| 7 943.7254 | |
| 7 878.0500 | |
| 7 835.0629 | |
| 7 804.0836 | |
| 7 870.2229 | |
| 7 815.4320 | |
| 7 706.4663 | |
| 7 721.0833 | |
| 7 813.3090 | |
| 7 811.3284 | |
| 7 893.3538 | |
| 7 892.2916 | |
| 7 850.2549 | |
| 7 832.6088 | |
| 7 808.1929 | |
| 7 803.3242 | |
| 7 819.9933 | |
| 7 792.1699 | |
| 7 796.8294 | |
| 7 782.7415 | |
| 7 791.2055 | |
| 7 755.4724 | |
| 7 768.0774 | |
| 7 782.3945 | |
| 7 770.2609 | |
| 7 752.7728 | |
| 7 795.7709 | |
| 7 808.9217 | |
| 7 796.1106 | |
| 7 804.3795 | |
| 7 792.5176 | |
| 7 772.9946 | |
| 7 788.2414 | |
| 7 736.7811 | |
| 7 778.3476 | |
| 7 772.7703 | |
| 7 767.7208 | |
| 7 757.3552 | |
| 7 704.9232 | |
| 7 676.4813 | |
| 7 601.3434 | |
| 7 509.6610 | |
| 7 516.2343 | |
| 7 616.8076 | |
| 7 635.2768 | |
| 7 629.1525 | |
| 7 608.7363 | |
| 7 617.8147 | |
| 7 622.2847 | |
| 7 497.1485 | |
| 7 513.4568 | |
| 7 513.7059 | |
| 7 496.3172 | |
| 7 503.5648 | |
| 7 476.8676 | |
| 7 453.1452 | |
| 7 505.7198 | |
| 7 441.9816 | |
| 7 457.9984 | |
| 7 453.0896 | |
| 7 494.7030 | |
| 7 454.5055 | |
| 7 356.9482 | |
| 7 246.1220 | |
| 7 413.4655 | |
| 7 394.7231 | |
| 7 433.4816 | |
| 7 427.5728 | |
| 7 457.1375 | |
| 7 517.0095 | |
| 7 511.8410 | |
| 7 532.5333 | |
| 7 513.9459 | |
| 7 517.8846 | |
| 7 050.8928 | |
| 7 041.8374 | |
| 7 025.1974 | |
| 7 029.1675 | |
| 6 993.1991 | |
| 6 950.6807 | |
| 6 950.2976 | |
| 6 489.1404 | |
| 6 487.8687 | |
| 6 488.4265 | |
| 6 488.4468 | |
| 6 488.4377 | |
| 6 476.2286 | |
| 6 485.1096 | |
| 6 483.4726 | |
| 6 490.0995 | |
| 6 475.1280 | |
| 6 577.6833 | |
| 6 481.7845 | |
| 6 490.1347 | |
| 6 477.2298 | |
| 6 488.4137 | |
| 6 485.1177 | |
| 6 480.1098 | |
| 6 480.1031 | |
| 6 482.0386 | |
| 6 396.9264 | |
| 6 355.3190 | |
| 6 341.9639 | |
| 6 355.3161 | |
| 6 355.3157 | |
| 6 330.1573 | |
| 6 353.6283 | |
| 6 307.0300 | |
| 6 308.6982 | |
| 6 313.6664 | |
| 6 312.0304 | |
| 6 313.7030 | |
| 6 323.6413 | |
| 6 336.2012 | |
| 6 325.3365 | |
| 6 283.7610 | |
| 6 308.7012 | |
| 6 315.3694 | |
| 6 325.3411 | |
| 6 325.3415 | |
| 6 349.0220 | |
| 6 218.8931 | |
| 6 218.8573 | |
| 6 293.7828 | |
| 6 357.5337 | |
| 6 242.3002 | |
| 6 225.5111 | |
| 6 147.2904 | |
| 6 146.6481 | |
| 6 147.8335 | |
| 6 145.6091 | |
| 6 145.6532 | |
| 6 144.2900 | |
| 6 147.3051 | |
| 6 148.9519 | |
| 6 080.7375 | |
| 6 080.7441 | |
| 6 084.0520 | |
| 5 950.5856 | |
| 5 947.6004 | |
| 5 945.9399 | |
| 5 942.5833 | |
| 5 942.0057 | |
| 5 925.6314 | |
| 5 940.9440 | |
| 5 937.6378 | |
| 5 937.5953 | |
| 5 936.6204 | |
| 5 891.0166 | |
| 5 929.3037 | |
| 5 930.9460 | |
| 5 929.9485 | |
| 5 691.3009 | |
| 5 692.7496 | |
| 5 696.3082 | |
| 5 689.6552 | |
| 5 924.3045 | |
| 5 912.6227 | |
| 5 925.4520 | |
| 5 927.1532 | |
| 5 911.4376 | |
| 5 922.6521 | |
| 5 918.1311 | |
| 5 914.3318 | |
| 5 917.6378 | |
| 5 919.3317 | |
| 5 919.3173 | |
| 5 917.6497 | |
| 5 914.3121 | |
| 5 924.2750 | |
| 5 892.6755 | |
| 5 905.3565 | |
| 5 893.1150 | |
| 5 804.1730 | |
| 5 649.3708 | |
| 5 802.4727 | |
| 5 809.4510 | |
| 5 800.8751 | |
| 5 800.2610 | |
| 5 814.4042 | |
| 5 805.1030 | |
| 5 814.5009 | |
| 5 893.2108 | |
| 5 689.6470 | |
| 5 792.8484 | |
| 5 822.8904 | |
| 5 694.4915 | |
| 5 659.7060 | |
| 5 653.0634 | |
| 5 657.3165 | |
| 5 629.7720 | |
| 5 650.7246 | |
| 5 605.8656 | |
| 5 592.8238 | |
| 5 589.8224 | |
| 5 517.8291 | |
| 5 518.2484 | |
| 5 504.8755 | |
| 5 504.7341 | |
| 5 563.1825 | |
| 5 503.2905 | |
| 5 521.5922 | |
| 5 513.4434 | |
| 5 513.2598 | |
| 5 540.9319 | |
| 5 503.6056 | |
| 5 568.1733 | |
| 5 576.7886 | |
| 5 528.1067 | |
| 5 605.9410 | |
| 5 606.0725 | |
| 5 604.7729 | |
| 5 526.5552 | |
| 5 529.3548 | |
| 5 418.4010 | |
| 5 410.9131 | |
| 5 394.5689 | |
| 5 381.8036 | |
| 5 322.3022 | |
| 5 368.4989 | |
| 5 365.2859 | |
| 5 357.3200 | |
| 5 361.8399 | |
| 5 367.3174 | |
| 5 361.8394 | |
| 5 268.7197 | |
| 5 281.0976 | |
| 5 294.2209 | |
| 5 300.9252 | |
| 5 309.4027 | |
| 5 309.6188 | |
| 5 309.9889 | |
| 5 313.5767 | |
| 5 313.6522 | |
| 5 318.2550 | |
| 5 319.0557 | |
| 5 318.5664 | |
| 5 328.5532 | |
| 5 385.5316 | |
| 5 372.6522 | |
| 5 366.2277 | |
| 5 329.9013 | |
| 5 312.8657 | |
| 5 333.4723 | |
| 5 335.0644 | |
| 5 336.1006 | |
| 5 335.3126 | |
| 5 325.3698 | |
| 5 300.1154 | |
| 5 334.3924 | |
| 5 214.8615 | |
| 5 160.2465 | |
| 5 172.0858 | |
| 5 117.0914 | |
| 5 128.5705 | |
| 5 130.1329 | |
| 5 152.2686 | |
| 5 147.7212 | |
| 5 092.4955 | |
| 5 089.8414 | |
| 5 090.0775 | |
| 5 087.4855 | |
| 5 099.5131 | |
| 5 077.9868 | |
| 5 065.3444 | |
| 5 074.5592 | |
| 5 064.3172 | |
| 5 065.3355 | |
| 5 044.8615 | |
| 5 066.4935 | |
| 5 038.4915 | |
| 5 061.2635 | |
| 5 024.3886 | |
| 5 033.1636 | |
| 5 020.4234 | |
| 5 038.9421 | |
| 5 035.3404 | |
| 5 030.3659 | |
| 5 026.3756 | |
| 5 026.0079 | |
| 5 018.0896 | |
| 5 009.1172 | |
| 5 014.9194 | |
| 5 007.3644 | |
| 5 009.3956 | |
| 5 019.0625 | |
| 5 034.2089 | |
| 5 026.9893 | |
| 5 030.6134 | |
| 5 022.1698 | |
| 5 022.0412 | |
| 5 016.8786 | |
| 5 007.1055 | |
| 4 996.1136 | |
| 4 987.4294 | |
| 4 988.9668 | |
| 4 999.5875 | |
| 4 998.0331 | |
| 4 988.9187 | |
| 4 988.1934 | |
| 4 949.3495 | |
| 4 938.6083 | |
| 4 935.8605 | |
| 4 938.6672 | |
| 4 940.2578 | |
| 4 936.2157 | |
| 4 935.7069 | |
| 4 938.7509 | |
| 4 959.9535 | |
| 4 965.9929 | |
| 4 940.8590 | |
| 4 938.6417 | |
| 4 935.2061 | |
| 4 918.3268 | |
| 4 934.2129 | |
| 4 910.1775 | |
| 4 889.1100 | |
| 4 897.9239 | |
| 4 900.7147 | |
| 4 906.1591 | |
| 4 884.4341 | |
| 4 891.3261 | |
| 4 880.2686 | |
| 4 864.7764 | |
| 4 809.0517 | |
| 4 801.7620 | |
| 4 793.5735 | |
| 4 772.0549 | |
| 4 726.2513 | |
| 4 746.9098 | |
| 4 776.1050 | |
| 4 768.9284 | |
| 4 785.8647 | |
| 4 847.9149 | |
| 4 849.9074 | |
| 4 844.9540 | |
| 4 840.6434 | |
| 4 803.6354 | |
| 4 744.8292 | |
| 4 607.9885 | |
| 4 624.4879 | |
| 4 646.9117 | |
| 4 643.8996 | |
| 4 626.0952 | |
| 4 643.2698 | |
| 4 660.6448 | |
| 4 668.6479 | |
| 4 695.3254 | |
| 4 738.1114 | |
| 4 733.7833 | |
| 4 694.7940 | |
| 4 686.5252 | |
| 4 692.8734 | |
| 4 741.9001 | |
| 4 746.5853 | |
| 4 786.3261 | |
| 4 809.0784 | |
| 4 860.1377 | |
| 4 796.0829 | |
| 4 855.1211 | |
| 4 875.0000 | |
| 4 877.9888 | |
| 4 880.9835 | |
| 4 878.3185 | |
| 4 875.6485 | |
| 4 878.3191 | |
| 4 880.0112 | |
| 4 872.4150 | |
| 4 875.5123 | |
| 4 879.2596 | |
| 4 880.7401 | |
| 4 870.6842 | |
| 4 876.9694 | |
| 4 869.0494 | |
| 4 863.3929 | |
| 4 864.2827 | |
| 4 859.8461 | |
| 4 860.4615 | |
| 4 858.0590 | |
| 4 851.9457 | |
| 4 853.4034 | |
| 4 850.5513 | |
| 4 850.7631 | |
| 4 848.2377 | |
| 4 849.4817 | |
| 4 849.9545 | |
| 4 844.2945 | |
| 4 848.8807 | |
| 4 842.6771 | |
| 4 842.0079 | |
| 4 829.4099 | |
| 4 833.5671 | |
| 4 817.7978 | |
| 4 808.3363 | |
| 4 804.8047 | |
| 4 800.5620 | |
| 4 793.0047 | |
| 4 781.1659 | |
| 4 767.2063 | |
| 4 758.1709 | |
| 4 770.7141 | |
| 4 747.8402 | |
| 4 736.1168 | |
| 4 757.2130 | |
| 4 751.6199 | |
| 4 737.2652 | |
| 4 707.0294 | |
| 4 700.2570 | |
| 4 697.9100 | |
| 4 687.6258 | |
| 4 663.9511 | |
| 4 690.3870 | |
| 4 646.4757 | |
| 4 620.4128 | |
| 4 555.8811 | |
| 4 616.5659 | |
| 4 592.9870 | |
| 4 514.2684 | |
| 4 510.1293 | |
| 4 521.2936 | |
| 4 533.6144 | |
| 4 575.1597 | |
| 4 606.2920 | |
| 4 488.3700 | |
| 4 521.8205 | |
| 4 498.4702 | |
| 4 504.7780 | |
| 4 552.4011 | |
| 4 506.5825 | |
| 4 642.6952 | |
| 4 566.7036 | |
| 4 549.6214 | |
| 4 565.8170 | |
| 4 638.5478 | |
| 4 544.3920 | |
| 4 583.8900 |