Storia delle tariffe giornaliere PGK /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kina papuana = 224.9101 Ex franco francese
il minimo sul
1 kina papuana = 126.1415 Ex franco francese
Storico dei prezzi di AFR / PGK
| Date | PGK/AFR |
| | 128.4885 |
| | 131.6165 |
| | 130.6664 |
| | 130.9596 |
| | 128.7983 |
| | 129.2032 |
| | 129.0548 |
| | 128.9781 |
| | 129.2098 |
| | 128.8869 |
| | 128.2456 |
| | 129.1831 |
| | 129.0822 |
| | 127.1784 |
| | 129.2669 |
| | 131.9650 |
| | 130.5904 |
| | 131.1434 |
| | 132.4331 |
| | 130.9654 |
| | 132.3577 |
| | 127.8586 |
| | 128.8325 |
| | 128.3907 |
| | 129.6094 |
| | 127.5055 |
| | 131.9578 |
| | 131.6847 |
| | 130.3719 |
| | 128.9409 |
| | 131.0829 |
| | 131.3038 |
| | 132.7800 |
| | 131.9480 |
| | 134.4050 |
| | 133.8488 |
| | 134.3717 |
| | 135.1221 |
| | 133.8248 |
| | 131.9517 |
| | 134.9167 |
| | 133.7105 |
| | 132.4457 |
| | 131.5629 |
| | 133.4752 |
| | 132.6162 |
| | 132.3153 |
| | 134.6705 |
| | 134.2392 |
| | 134.7344 |
| | 135.5165 |
| | 135.1680 |
| | 134.2356 |
| | 135.9527 |
| | 133.6871 |
| | 134.8976 |
| | 137.3623 |
| | 137.7375 |
| | 138.4682 |
| | 139.5576 |
| | 140.4225 |
| | 140.4793 |
| | 143.9626 |
| | 142.8851 |
| | 138.8269 |
| | 140.1662 |
| | 140.0169 |
| | 147.6539 |
| | 149.3007 |
| | 149.2378 |
| | 147.3299 |
| | 149.4020 |
| | 155.7316 |
| | 154.6299 |
| | 155.5274 |
| | 158.2266 |
| | 158.6798 |
| | 156.7801 |
| | 154.4842 |
| | 159.1399 |
| | 157.5157 |
| | 155.2873 |
| | 155.2238 |
| | 154.1654 |
| | 153.5189 |
| | 154.8171 |
| | 155.8337 |
| | 153.9397 |
| | 153.1568 |
| | 150.3854 |
| | 151.4111 |
| | 153.2388 |
| | 152.8400 |
| | 150.0850 |
| | 148.1117 |
| | 148.7137 |
| | 148.6029 |
| | 150.0469 |
| | 149.8067 |
| | 153.8509 |
| | 150.3471 |
| | 154.4733 |
| | 152.4577 |
| | 154.4300 |
| | 153.7585 |
| | 153.8675 |
| | 154.9392 |
| | 158.6526 |
| | 156.3675 |
| | 156.7026 |
| | 156.5463 |
| | 154.6139 |
| | 155.3039 |
| | 155.3237 |
| | 156.6685 |
| | 157.4341 |
| | 160.8096 |
| | 161.8923 |
| | 162.3025 |
| | 159.9099 |
| | 159.6892 |
| | 160.4148 |
| | 159.6076 |
| | 158.2415 |
| | 158.3424 |
| | 161.3833 |
| | 159.8877 |
| | 161.2437 |
| | 162.6708 |
| | 162.3535 |
| | 161.8021 |
| | 160.5510 |
| | 160.4258 |
| | 156.7535 |
| | 159.2620 |
| | 158.9197 |
| | 163.3074 |
| | 160.9162 |
| | 158.4116 |
| | 160.9849 |
| | 162.1629 |
| | 163.9946 |
| | 165.1419 |
| | 165.5504 |
| | 168.2010 |
| | 166.3616 |
| | 170.6315 |
| | 170.2127 |
| | 168.2808 |
| | 166.9854 |
| | 165.9189 |
| | 165.5412 |
| | 169.6281 |
| | 167.4445 |
| | 166.2608 |
| | 167.3881 |
| | 166.8643 |
| | 163.3274 |
| | 166.3645 |
| | 170.6417 |
| | 169.5071 |
| | 168.0127 |
| | 170.8653 |
| | 173.2966 |
| | 170.4568 |
| | 171.8208 |
| | 170.8751 |
| | 169.2307 |
| | 169.9190 |
| | 168.8244 |
| | 170.3329 |
| | 173.5768 |
| | 174.2527 |
| | 175.4205 |
| | 174.2301 |
| | 173.4648 |
| | 173.5740 |
| | 171.6212 |
| | 171.4127 |
| | 171.8609 |
| | 173.5465 |
| | 174.3407 |
| | 174.9466 |
| | 175.4660 |
| | 176.6911 |
| | 177.4545 |
| | 180.0645 |
| | 181.7045 |
| | 180.4921 |
| | 185.9104 |
| | 188.1630 |
| | 188.9157 |
| | 189.0578 |
| | 191.7913 |
| | 189.5052 |
| | 193.5210 |
| | 185.6295 |
| | 183.8341 |
| | 187.2750 |
| | 185.9578 |
| | 187.5374 |
| | 183.2410 |
| | 182.6893 |
| | 181.4336 |
| | 182.1506 |
| | 183.4737 |
| | 182.6288 |
| | 178.4572 |
| | 174.6531 |
| | 174.6522 |
| | 178.7359 |
| | 172.8768 |
| | 170.6866 |
| | 172.8217 |
| | 178.5801 |
| | 176.2885 |
| | 177.2378 |
| | 174.0378 |
| | 169.2307 |
| | 170.4763 |
| | 171.2503 |
| | 166.7642 |
| | 163.7755 |
| | 165.1070 |
| | 163.1393 |
| | 166.2831 |
| | 164.1263 |
| | 162.3351 |
| | 164.6251 |
| | 163.9905 |
| | 164.5487 |
| | 164.3319 |
| | 165.2734 |
| | 163.9704 |
| | 164.9613 |
| | 164.4563 |
| | 163.9700 |
| | 160.9355 |
| | 160.7371 |
| | 160.5782 |
| | 159.7795 |
| | 159.6403 |
| | 159.9532 |
| | 159.3734 |
| | 158.8524 |
| | 157.7438 |
| | 155.3631 |
| | 158.3775 |
| | 157.5082 |
| | 158.6242 |
| | 159.1986 |
| | 157.3389 |
| | 158.4475 |
| | 158.7505 |
| | 157.6126 |
| | 157.4624 |
| | 154.4664 |
| | 154.8379 |
| | 154.1850 |
| | 152.2772 |
| | 152.7065 |
| | 151.4465 |
| | 153.3187 |
| | 153.5228 |
| | 154.5115 |
| | 153.7910 |
| | 153.1973 |
| | 155.2532 |
| | 156.2599 |
| | 157.9074 |
| | 155.7841 |
| | 156.8213 |
| | 154.1821 |
| | 152.8175 |
| | 151.9629 |
| | 154.1977 |
| | 153.7657 |
| | 152.3441 |
| | 154.0561 |
| | 152.1804 |
| | 150.6071 |
| | 152.8791 |
| | 152.5481 |
| | 153.5315 |
| | 154.0630 |
| | 156.0754 |
| | 157.3476 |
| | 155.7290 |
| | 157.8223 |
| | 160.6171 |
| | 157.4454 |
| | 159.2395 |
| | 158.6775 |
| | 158.8601 |
| | 159.2098 |
| | 160.8057 |
| | 159.2225 |
| | 157.1730 |
| | 155.7571 |
| | 157.4734 |
| | 159.5374 |
| | 159.4218 |
| | 159.1974 |
| | 159.2156 |
| | 165.0032 |
| | 165.3384 |
| | 167.4069 |
| | 167.4351 |
| | 168.2977 |
| | 167.3710 |
| | 167.6782 |
| | 169.5926 |
| | 172.1708 |
| | 174.3231 |
| | 174.5723 |
| | 174.9975 |
| | 174.8939 |
| | 174.2527 |
| | 174.6973 |
| | 175.0680 |
| | 172.5109 |
| | 179.1293 |
| | 170.8764 |
| | 167.0347 |
| | 171.5432 |
| | 177.5861 |
| | 178.1214 |
| | 176.9275 |
| | 171.7943 |
| | 175.1171 |
| | 172.6907 |
| | 172.0498 |
| | 172.3789 |
| | 171.0658 |
| | 173.6222 |
| | 172.9087 |
| | 172.9078 |
| | 173.9192 |
| | 175.1746 |
| | 173.9990 |
| | 175.2233 |
| | 172.3934 |
| | 174.6582 |
| | 172.0232 |
| | 174.7443 |
| | 176.0760 |
| | 176.4454 |
| | 175.4557 |
| | 175.9084 |
| | 175.0400 |
| | 175.7900 |
| | 173.9275 |
| | 174.2319 |
| | 172.0972 |
| | 171.9050 |
| | 173.6733 |
| | 172.4546 |
| | 171.8452 |
| | 172.8031 |
| | 171.1216 |
| | 170.0974 |
| | 172.9945 |
| | 171.6406 |
| | 172.6884 |
| | 173.0287 |
| | 174.0525 |
| | 173.0451 |
| | 173.7906 |
| | 174.4200 |
| | 172.5571 |
| | 172.1496 |
| | 172.5267 |
| | 173.4574 |
| | 171.7021 |
| | 171.1024 |
| | 172.6198 |
| | 171.5508 |
| | 171.3921 |
| | 172.0787 |
| | 172.8044 |
| | 170.3762 |
| | 170.9325 |
| | 171.1712 |
| | 169.6768 |
| | 163.9897 |
| | 165.4356 |
| | 166.1500 |
| | 165.5341 |
| | 169.2172 |
| | 170.1358 |
| | 172.0308 |
| | 172.8532 |
| | 172.8431 |
| | 171.0377 |
| | 171.0203 |
| | 173.3442 |
| | 175.6766 |
| | 174.3477 |
| | 173.9967 |
| | 174.8105 |
| | 174.9667 |
| | 172.8049 |
| | 169.2792 |
| | 170.8876 |
| | 172.4886 |
| | 170.3665 |
| | 175.3483 |
| | 175.1844 |
| | 175.0871 |
| | 176.4293 |
| | 177.4454 |
| | 180.3730 |
| | 181.4221 |
| | 181.4914 |
| | 184.8584 |
| | 184.4737 |
| | 184.3270 |
| | 183.7826 |
| | 185.3300 |
| | 184.0549 |
| | 188.9277 |
| | 188.6723 |
| | 189.4844 |
| | 190.8072 |
| | 194.1563 |
| | 195.0627 |
| | 194.0529 |
| | 190.2814 |
| | 192.7415 |
| | 193.9955 |
| | 195.8314 |
| | 195.1730 |
| | 194.7616 |
| | 194.1505 |
| | 192.0586 |
| | 194.3346 |
| | 191.8508 |
| | 196.2005 |
| | 196.0714 |
| | 197.3753 |
| | 197.7978 |
| | 198.1683 |
| | 194.7731 |
| | 193.5376 |
| | 195.2137 |
| | 194.7442 |
| | 192.0193 |
| | 187.0049 |
| | 189.5884 |
| | 190.0278 |
| | 188.2284 |
| | 185.5344 |
| | 184.2628 |
| | 183.8341 |
| | 185.4138 |
| | 184.4752 |
| | 184.9955 |
| | 185.2881 |
| | 183.1515 |
| | 185.4820 |
| | 186.7281 |
| | 186.3038 |
| | 188.6452 |
| | 187.4581 |
| | 188.0988 |
| | 186.1568 |
| | 183.4568 |
| | 183.5343 |
| | 184.1836 |
| | 185.9210 |
| | 184.8584 |
| | 183.4568 |
| | 180.9447 |
| | 182.4409 |
| | 184.8782 |
| | 185.9895 |
| | 185.1856 |
| | 186.8387 |
| | 190.7767 |
| | 189.8386 |
| | 192.7092 |
| | 199.1980 |
| | 196.7855 |
| | 194.1276 |
| | 192.0429 |
| | 193.2582 |
| | 198.4705 |
| | 201.5439 |
| | 199.7305 |
| | 200.2726 |
| | 200.4287 |
| | 200.2268 |
| | 202.4902 |
| | 200.2714 |
| | 202.8980 |
| | 208.9454 |
| | 208.7838 |
| | 206.9859 |