ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กีนาปาปัวนิวกินี = 224.9101 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 กีนาปาปัวนิวกินี = 126.1415 ฟรังก์ฝรั่งเศสเก่า
| Date | PGK/AFR |
|---|---|
| 128.4885 | |
| 131.6165 | |
| 130.6664 | |
| 130.9596 | |
| 128.7983 | |
| 129.2032 | |
| 129.0548 | |
| 128.9781 | |
| 129.2098 | |
| 128.8869 | |
| 128.2456 | |
| 129.1831 | |
| 129.0822 | |
| 127.1784 | |
| 129.2669 | |
| 131.9650 | |
| 130.5904 | |
| 131.1434 | |
| 132.4331 | |
| 130.9654 | |
| 132.3577 | |
| 127.8586 | |
| 128.8325 | |
| 128.3907 | |
| 129.6094 | |
| 127.5055 | |
| 131.9578 | |
| 131.6847 | |
| 130.3719 | |
| 128.9409 | |
| 131.0829 | |
| 131.3038 | |
| 132.7800 | |
| 131.9480 | |
| 134.4050 | |
| 133.8488 | |
| 134.3717 | |
| 135.1221 | |
| 133.8248 | |
| 131.9517 | |
| 134.9167 | |
| 133.7105 | |
| 132.4457 | |
| 131.5629 | |
| 133.4752 | |
| 132.6162 | |
| 132.3153 | |
| 134.6705 | |
| 134.2392 | |
| 134.7344 | |
| 135.5165 | |
| 135.1680 | |
| 134.2356 | |
| 135.9527 | |
| 133.6871 | |
| 134.8976 | |
| 137.3623 | |
| 137.7375 | |
| 138.4682 | |
| 139.5576 | |
| 140.4225 | |
| 140.4793 | |
| 143.9626 | |
| 142.8851 | |
| 138.8269 | |
| 140.1662 | |
| 140.0169 | |
| 147.6539 | |
| 149.3007 | |
| 149.2378 | |
| 147.3299 | |
| 149.4020 | |
| 155.7316 | |
| 154.6299 | |
| 155.5274 | |
| 158.2266 | |
| 158.6798 | |
| 156.7801 | |
| 154.4842 | |
| 159.1399 | |
| 157.5157 | |
| 155.2873 | |
| 155.2238 | |
| 154.1654 | |
| 153.5189 | |
| 154.8171 | |
| 155.8337 | |
| 153.9397 | |
| 153.1568 | |
| 150.3854 | |
| 151.4111 | |
| 153.2388 | |
| 152.8400 | |
| 150.0850 | |
| 148.1117 | |
| 148.7137 | |
| 148.6029 | |
| 150.0469 | |
| 149.8067 | |
| 153.8509 | |
| 150.3471 | |
| 154.4733 | |
| 152.4577 | |
| 154.4300 | |
| 153.7585 | |
| 153.8675 | |
| 154.9392 | |
| 158.6526 | |
| 156.3675 | |
| 156.7026 | |
| 156.5463 | |
| 154.6139 | |
| 155.3039 | |
| 155.3237 | |
| 156.6685 | |
| 157.4341 | |
| 160.8096 | |
| 161.8923 | |
| 162.3025 | |
| 159.9099 | |
| 159.6892 | |
| 160.4148 | |
| 159.6076 | |
| 158.2415 | |
| 158.3424 | |
| 161.3833 | |
| 159.8877 | |
| 161.2437 | |
| 162.6708 | |
| 162.3535 | |
| 161.8021 | |
| 160.5510 | |
| 160.4258 | |
| 156.7535 | |
| 159.2620 | |
| 158.9197 | |
| 163.3074 | |
| 160.9162 | |
| 158.4116 | |
| 160.9849 | |
| 162.1629 | |
| 163.9946 | |
| 165.1419 | |
| 165.5504 | |
| 168.2010 | |
| 166.3616 | |
| 170.6315 | |
| 170.2127 | |
| 168.2808 | |
| 166.9854 | |
| 165.9189 | |
| 165.5412 | |
| 169.6281 | |
| 167.4445 | |
| 166.2608 | |
| 167.3881 | |
| 166.8643 | |
| 163.3274 | |
| 166.3645 | |
| 170.6417 | |
| 169.5071 | |
| 168.0127 | |
| 170.8653 | |
| 173.2966 | |
| 170.4568 | |
| 171.8208 | |
| 170.8751 | |
| 169.2307 | |
| 169.9190 | |
| 168.8244 | |
| 170.3329 | |
| 173.5768 | |
| 174.2527 | |
| 175.4205 | |
| 174.2301 | |
| 173.4648 | |
| 173.5740 | |
| 171.6212 | |
| 171.4127 | |
| 171.8609 | |
| 173.5465 | |
| 174.3407 | |
| 174.9466 | |
| 175.4660 | |
| 176.6911 | |
| 177.4545 | |
| 180.0645 | |
| 181.7045 | |
| 180.4921 | |
| 185.9104 | |
| 188.1630 | |
| 188.9157 | |
| 189.0578 | |
| 191.7913 | |
| 189.5052 | |
| 193.5210 | |
| 185.6295 | |
| 183.8341 | |
| 187.2750 | |
| 185.9578 | |
| 187.5374 | |
| 183.2410 | |
| 182.6893 | |
| 181.4336 | |
| 182.1506 | |
| 183.4737 | |
| 182.6288 | |
| 178.4572 | |
| 174.6531 | |
| 174.6522 | |
| 178.7359 | |
| 172.8768 | |
| 170.6866 | |
| 172.8217 | |
| 178.5801 | |
| 176.2885 | |
| 177.2378 | |
| 174.0378 | |
| 169.2307 | |
| 170.4763 | |
| 171.2503 | |
| 166.7642 | |
| 163.7755 | |
| 165.1070 | |
| 163.1393 | |
| 166.2831 | |
| 164.1263 | |
| 162.3351 | |
| 164.6251 | |
| 163.9905 | |
| 164.5487 | |
| 164.3319 | |
| 165.2734 | |
| 163.9704 | |
| 164.9613 | |
| 164.4563 | |
| 163.9700 | |
| 160.9355 | |
| 160.7371 | |
| 160.5782 | |
| 159.7795 | |
| 159.6403 | |
| 159.9532 | |
| 159.3734 | |
| 158.8524 | |
| 157.7438 | |
| 155.3631 | |
| 158.3775 | |
| 157.5082 | |
| 158.6242 | |
| 159.1986 | |
| 157.3389 | |
| 158.4475 | |
| 158.7505 | |
| 157.6126 | |
| 157.4624 | |
| 154.4664 | |
| 154.8379 | |
| 154.1850 | |
| 152.2772 | |
| 152.7065 | |
| 151.4465 | |
| 153.3187 | |
| 153.5228 | |
| 154.5115 | |
| 153.7910 | |
| 153.1973 | |
| 155.2532 | |
| 156.2599 | |
| 157.9074 | |
| 155.7841 | |
| 156.8213 | |
| 154.1821 | |
| 152.8175 | |
| 151.9629 | |
| 154.1977 | |
| 153.7657 | |
| 152.3441 | |
| 154.0561 | |
| 152.1804 | |
| 150.6071 | |
| 152.8791 | |
| 152.5481 | |
| 153.5315 | |
| 154.0630 | |
| 156.0754 | |
| 157.3476 | |
| 155.7290 | |
| 157.8223 | |
| 160.6171 | |
| 157.4454 | |
| 159.2395 | |
| 158.6775 | |
| 158.8601 | |
| 159.2098 | |
| 160.8057 | |
| 159.2225 | |
| 157.1730 | |
| 155.7571 | |
| 157.4734 | |
| 159.5374 | |
| 159.4218 | |
| 159.1974 | |
| 159.2156 | |
| 165.0032 | |
| 165.3384 | |
| 167.4069 | |
| 167.4351 | |
| 168.2977 | |
| 167.3710 | |
| 167.6782 | |
| 169.5926 | |
| 172.1708 | |
| 174.3231 | |
| 174.5723 | |
| 174.9975 | |
| 174.8939 | |
| 174.2527 | |
| 174.6973 | |
| 175.0680 | |
| 172.5109 | |
| 179.1293 | |
| 170.8764 | |
| 167.0347 | |
| 171.5432 | |
| 177.5861 | |
| 178.1214 | |
| 176.9275 | |
| 171.7943 | |
| 175.1171 | |
| 172.6907 | |
| 172.0498 | |
| 172.3789 | |
| 171.0658 | |
| 173.6222 | |
| 172.9087 | |
| 172.9078 | |
| 173.9192 | |
| 175.1746 | |
| 173.9990 | |
| 175.2233 | |
| 172.3934 | |
| 174.6582 | |
| 172.0232 | |
| 174.7443 | |
| 176.0760 | |
| 176.4454 | |
| 175.4557 | |
| 175.9084 | |
| 175.0400 | |
| 175.7900 | |
| 173.9275 | |
| 174.2319 | |
| 172.0972 | |
| 171.9050 | |
| 173.6733 | |
| 172.4546 | |
| 171.8452 | |
| 172.8031 | |
| 171.1216 | |
| 170.0974 | |
| 172.9945 | |
| 171.6406 | |
| 172.6884 | |
| 173.0287 | |
| 174.0525 | |
| 173.0451 | |
| 173.7906 | |
| 174.4200 | |
| 172.5571 | |
| 172.1496 | |
| 172.5267 | |
| 173.4574 | |
| 171.7021 | |
| 171.1024 | |
| 172.6198 | |
| 171.5508 | |
| 171.3921 | |
| 172.0787 | |
| 172.8044 | |
| 170.3762 | |
| 170.9325 | |
| 171.1712 | |
| 169.6768 | |
| 163.9897 | |
| 165.4356 | |
| 166.1500 | |
| 165.5341 | |
| 169.2172 | |
| 170.1358 | |
| 172.0308 | |
| 172.8532 | |
| 172.8431 | |
| 171.0377 | |
| 171.0203 | |
| 173.3442 | |
| 175.6766 | |
| 174.3477 | |
| 173.9967 | |
| 174.8105 | |
| 174.9667 | |
| 172.8049 | |
| 169.2792 | |
| 170.8876 | |
| 172.4886 | |
| 170.3665 | |
| 175.3483 | |
| 175.1844 | |
| 175.0871 | |
| 176.4293 | |
| 177.4454 | |
| 180.3730 | |
| 181.4221 | |
| 181.4914 | |
| 184.8584 | |
| 184.4737 | |
| 184.3270 | |
| 183.7826 | |
| 185.3300 | |
| 184.0549 | |
| 188.9277 | |
| 188.6723 | |
| 189.4844 | |
| 190.8072 | |
| 194.1563 | |
| 195.0627 | |
| 194.0529 | |
| 190.2814 | |
| 192.7415 | |
| 193.9955 | |
| 195.8314 | |
| 195.1730 | |
| 194.7616 | |
| 194.1505 | |
| 192.0586 | |
| 194.3346 | |
| 191.8508 | |
| 196.2005 | |
| 196.0714 | |
| 197.3753 | |
| 197.7978 | |
| 198.1683 | |
| 194.7731 | |
| 193.5376 | |
| 195.2137 | |
| 194.7442 | |
| 192.0193 | |
| 187.0049 | |
| 189.5884 | |
| 190.0278 | |
| 188.2284 | |
| 185.5344 | |
| 184.2628 | |
| 183.8341 | |
| 185.4138 | |
| 184.4752 | |
| 184.9955 | |
| 185.2881 | |
| 183.1515 | |
| 185.4820 | |
| 186.7281 | |
| 186.3038 | |
| 188.6452 | |
| 187.4581 | |
| 188.0988 | |
| 186.1568 | |
| 183.4568 | |
| 183.5343 | |
| 184.1836 | |
| 185.9210 | |
| 184.8584 | |
| 183.4568 | |
| 180.9447 | |
| 182.4409 | |
| 184.8782 | |
| 185.9895 | |
| 185.1856 | |
| 186.8387 | |
| 190.7767 | |
| 189.8386 | |
| 192.7092 | |
| 199.1980 | |
| 196.7855 | |
| 194.1276 | |
| 192.0429 | |
| 193.2582 | |
| 198.4705 | |
| 201.5439 | |
| 199.7305 | |
| 200.2726 | |
| 200.4287 | |
| 200.2268 | |
| 202.4902 | |
| 200.2714 | |
| 202.8980 | |
| 208.9454 | |
| 208.7838 | |
| 206.9859 |