Storia delle tariffe giornaliere PGK /TOP dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 kina papuana = 0.8836 paʻanga tongano
il minimo sul
1 kina papuana = 0.5995 paʻanga tongano
Storico dei prezzi di TOP / PGK
Date | PGK/TOP |
| 0.6112 |
| 0.6129 |
| 0.6343 |
| 0.6295 |
| 0.6274 |
| 0.6287 |
| 0.6232 |
| 0.6300 |
| 0.6265 |
| 0.6212 |
| 0.6210 |
| 0.6298 |
| 0.6290 |
| 0.6268 |
| 0.6318 |
| 0.6343 |
| 0.6346 |
| 0.6287 |
| 0.6279 |
| 0.6147 |
| 0.6256 |
| 0.6220 |
| 0.6335 |
| 0.6269 |
| 0.6267 |
| 0.6397 |
| 0.6345 |
| 0.6419 |
| 0.6432 |
| 0.6478 |
| 0.6496 |
| 0.6415 |
| 0.6514 |
| 0.6564 |
| 0.6560 |
| 0.6555 |
| 0.6507 |
| 0.6537 |
| 0.6734 |
| 0.6618 |
| 0.6589 |
| 0.6614 |
| 0.6613 |
| 0.6508 |
| 0.6566 |
| 0.6702 |
| 0.6653 |
| 0.6542 |
| 0.6609 |
| 0.6713 |
| 0.6618 |
| 0.6663 |
| 0.6686 |
| 0.6652 |
| 0.6715 |
| 0.6716 |
| 0.6678 |
| 0.6722 |
| 0.6686 |
| 0.6701 |
| 0.6662 |
| 0.6632 |
| 0.6627 |
| 0.6559 |
| 0.6591 |
| 0.6600 |
| 0.6683 |
| 0.6645 |
| 0.6699 |
| 0.6659 |
| 0.6636 |
| 0.6645 |
| 0.6704 |
| 0.6729 |
| 0.6737 |
| 0.6898 |
| 0.6861 |
| 0.6906 |
| 0.6973 |
| 0.6934 |
| 0.6934 |
| 0.6852 |
| 0.6756 |
| 0.6704 |
| 0.6716 |
| 0.6685 |
| 0.6655 |
| 0.6578 |
| 0.6662 |
| 0.6632 |
| 0.6653 |
| 0.6700 |
| 0.6578 |
| 0.6653 |
| 0.6581 |
| 0.6557 |
| 0.6613 |
| 0.6478 |
| 0.6457 |
| 0.6535 |
| 0.6654 |
| 0.6585 |
| 0.6573 |
| 0.6467 |
| 0.6426 |
| 0.6460 |
| 0.6430 |
| 0.6524 |
| 0.6365 |
| 0.6454 |
| 0.6453 |
| 0.6473 |
| 0.6443 |
| 0.6404 |
| 0.6495 |
| 0.6424 |
| 0.6475 |
| 0.6471 |
| 0.6493 |
| 0.6450 |
| 0.6484 |
| 0.6375 |
| 0.6411 |
| 0.6388 |
| 0.6358 |
| 0.6365 |
| 0.6364 |
| 0.6374 |
| 0.6422 |
| 0.6426 |
| 0.6413 |
| 0.6385 |
| 0.6296 |
| 0.6439 |
| 0.6447 |
| 0.6427 |
| 0.6433 |
| 0.6443 |
| 0.6448 |
| 0.6443 |
| 0.6427 |
| 0.6426 |
| 0.6296 |
| 0.6344 |
| 0.6354 |
| 0.6315 |
| 0.6355 |
| 0.6355 |
| 0.6388 |
| 0.6389 |
| 0.6442 |
| 0.6416 |
| 0.6383 |
| 0.6446 |
| 0.6447 |
| 0.6485 |
| 0.6436 |
| 0.6426 |
| 0.6490 |
| 0.6498 |
| 0.6500 |
| 0.6450 |
| 0.6516 |
| 0.6514 |
| 0.6459 |
| 0.6491 |
| 0.6397 |
| 0.6396 |
| 0.6492 |
| 0.6485 |
| 0.6490 |
| 0.6493 |
| 0.6496 |
| 0.6521 |
| 0.6479 |
| 0.6552 |
| 0.6631 |
| 0.6557 |
| 0.6629 |
| 0.6592 |
| 0.6588 |
| 0.6559 |
| 0.6550 |
| 0.6568 |
| 0.6434 |
| 0.6424 |
| 0.6479 |
| 0.6602 |
| 0.6501 |
| 0.6501 |
| 0.6508 |
| 0.6577 |
| 0.6525 |
| 0.6597 |
| 0.6570 |
| 0.6598 |
| 0.6575 |
| 0.6531 |
| 0.6585 |
| 0.6598 |
| 0.6747 |
| 0.6636 |
| 0.6739 |
| 0.6709 |
| 0.6713 |
| 0.6822 |
| 0.6803 |
| 0.6816 |
| 0.7052 |
| 0.6865 |
| 0.6700 |
| 0.6786 |
| 0.6815 |
| 0.6805 |
| 0.6826 |
| 0.6719 |
| 0.6769 |
| 0.6710 |
| 0.6705 |
| 0.6735 |
| 0.6676 |
| 0.6746 |
| 0.6747 |
| 0.6721 |
| 0.6817 |
| 0.6822 |
| 0.6811 |
| 0.6839 |
| 0.6765 |
| 0.6863 |
| 0.6771 |
| 0.6825 |
| 0.6849 |
| 0.6824 |
| 0.6847 |
| 0.6828 |
| 0.6817 |
| 0.6843 |
| 0.6831 |
| 0.6807 |
| 0.6799 |
| 0.6787 |
| 0.6742 |
| 0.6681 |
| 0.6717 |
| 0.6743 |
| 0.6693 |
| 0.6764 |
| 0.6783 |
| 0.6751 |
| 0.6803 |
| 0.6772 |
| 0.6800 |
| 0.6774 |
| 0.6783 |
| 0.6777 |
| 0.6799 |
| 0.6716 |
| 0.6714 |
| 0.6539 |
| 0.6690 |
| 0.6686 |
| 0.6718 |
| 0.6707 |
| 0.6707 |
| 0.6698 |
| 0.6740 |
| 0.6672 |
| 0.6726 |
| 0.6807 |
| 0.6691 |
| 0.6741 |
| 0.6733 |
| 0.6813 |
| 0.6714 |
| 0.6822 |
| 0.6803 |
| 0.6814 |
| 0.6800 |
| 0.6832 |
| 0.6855 |
| 0.6866 |
| 0.6883 |
| 0.6876 |
| 0.6867 |
| 0.6920 |
| 0.6942 |
| 0.6951 |
| 0.6940 |
| 0.6950 |
| 0.6977 |
| 0.6991 |
| 0.6971 |
| 0.7013 |
| 0.7023 |
| 0.7022 |
| 0.7013 |
| 0.7046 |
| 0.7017 |
| 0.6990 |
| 0.6991 |
| 0.6961 |
| 0.6940 |
| 0.7028 |
| 0.7026 |
| 0.6904 |
| 0.6813 |
| 0.6892 |
| 0.6864 |
| 0.6828 |
| 0.6824 |
| 0.6914 |
| 0.6887 |
| 0.6843 |
| 0.6920 |
| 0.6870 |
| 0.6871 |
| 0.6832 |
| 0.6864 |
| 0.6805 |
| 0.6909 |
| 0.6965 |
| 0.6961 |
| 0.6967 |
| 0.7052 |
| 0.7074 |
| 0.7115 |
| 0.7144 |
| 0.7125 |
| 0.7109 |
| 0.7020 |
| 0.7088 |
| 0.7047 |
| 0.7068 |
| 0.6951 |
| 0.6983 |
| 0.6971 |
| 0.6960 |
| 0.6912 |
| 0.6857 |
| 0.6899 |
| 0.6853 |
| 0.6952 |
| 0.6964 |
| 0.6888 |
| 0.6906 |
| 0.6994 |
| 0.6994 |
| 0.7097 |
| 0.7095 |
| 0.7070 |
| 0.7140 |
| 0.7108 |
| 0.7210 |
| 0.7242 |
| 0.7250 |
| 0.7336 |
| 0.7334 |
| 0.7276 |
| 0.7297 |
| 0.7318 |
| 0.7288 |
| 0.7222 |
| 0.7222 |
| 0.7184 |
| 0.7272 |
| 0.7220 |
| 0.7098 |
| 0.7079 |
| 0.7100 |
| 0.7074 |
| 0.7124 |
| 0.7208 |
| 0.7207 |
| 0.7318 |
| 0.7330 |
| 0.7337 |
| 0.7336 |
| 0.7104 |
| 0.7204 |
| 0.7190 |
| 0.7180 |
| 0.7251 |
| 0.7151 |
| 0.7080 |
| 0.7118 |
| 0.7118 |
| 0.7077 |
| 0.7035 |
| 0.6957 |
| 0.7088 |
| 0.7131 |
| 0.7117 |
| 0.7059 |
| 0.7159 |
| 0.7101 |
| 0.7099 |
| 0.7081 |
| 0.7119 |
| 0.7256 |
| 0.7126 |
| 0.7067 |
| 0.7026 |
| 0.6946 |
| 0.6960 |
| 0.7092 |
| 0.7141 |
| 0.7151 |
| 0.7099 |
| 0.7074 |
| 0.7002 |
| 0.6940 |
| 0.6973 |
| 0.7100 |
| 0.7117 |
| 0.7158 |
| 0.7220 |
| 0.7267 |
| 0.7244 |
| 0.7400 |
| 0.7400 |
| 0.7423 |
| 0.7354 |
| 0.7477 |
| 0.7502 |
| 0.7574 |
| 0.7316 |
| 0.7344 |
| 0.7339 |
| 0.7459 |
| 0.7418 |
| 0.7472 |
| 0.7499 |
| 0.7467 |
| 0.7532 |
| 0.7492 |
| 0.7496 |
| 0.7525 |
| 0.7608 |
| 0.7695 |
| 0.7764 |
| 0.7784 |
| 0.7795 |
| 0.7608 |
| 0.7750 |
| 0.7797 |
| 0.8066 |
| 0.7907 |
| 0.8030 |
| 0.8026 |
| 0.8027 |
| 0.7857 |
| 0.7824 |
| 0.7736 |
| 0.7863 |
| 0.7906 |
| 0.7608 |
| 0.7669 |
| 0.7708 |
| 0.7590 |
| 0.7473 |
| 0.7547 |
| 0.7499 |
| 0.7545 |
| 0.7525 |
| 0.7556 |
| 0.7607 |
| 0.7671 |
| 0.7600 |
| 0.7598 |
| 0.7675 |
| 0.7612 |
| 0.7551 |
| 0.7555 |
| 0.7676 |
| 0.7701 |
| 0.7655 |
| 0.7634 |
| 0.7670 |
| 0.7674 |
| 0.7625 |
| 0.7681 |
| 0.7673 |
| 0.7636 |
| 0.7597 |
| 0.7681 |
| 0.7815 |
| 0.7747 |
| 0.7808 |
| 0.7788 |
| 0.7818 |
| 0.7775 |
| 0.7868 |
| 0.7906 |
| 0.7856 |
| 0.7699 |
| 0.7596 |
| 0.7524 |
| 0.7546 |
| 0.7495 |
| 0.7484 |
| 0.7488 |
| 0.7584 |
| 0.7543 |
| 0.7542 |
| 0.7535 |
| 0.7522 |
| 0.7614 |
| 0.7569 |
| 0.7579 |
| 0.6602 |
| 0.6623 |
| 0.6542 |
| 0.6578 |
| 0.6570 |
| 0.6590 |
| 0.6538 |
| 0.6537 |
| 0.6630 |
| 0.6721 |
| 0.6971 |
| 0.7380 |
| 0.7047 |
| 0.7079 |
| 0.7074 |
| 0.7233 |
| 0.7282 |
| 0.7459 |
| 0.7476 |
| 0.7427 |
| 0.7437 |
| 0.7467 |
| 0.7513 |
| 0.7489 |
| 0.7478 |
| 0.7440 |
| 0.7377 |
| 0.7360 |
| 0.7063 |
| 0.7002 |
| 0.7025 |
| 0.6960 |
| 0.6846 |
| 0.6892 |
| 0.7072 |
| 0.6788 |
| 0.6922 |
| 0.7124 |
| 0.7485 |
| 0.7845 |
| 0.7947 |
| 0.7870 |
| 0.7971 |
| 0.8048 |
| 0.8081 |
| 0.8015 |
| 0.8076 |
| 0.8192 |
| 0.8293 |
| 0.8389 |
| 0.8106 |
| 0.8012 |
| 0.8049 |
| 0.7663 |
| 0.7922 |
| 0.8150 |
| 0.8145 |
| 0.8138 |
| 0.8046 |
| 0.8067 |
| 0.8157 |
| 0.8069 |
| 0.8291 |
| 0.8094 |
| 0.8438 |
| 0.8440 |
| 0.8461 |
| 0.8626 |
| 0.8298 |
| 0.8349 |
| 0.8325 |
| 0.8266 |
| 0.8315 |
| 0.8374 |
| 0.8408 |
| 0.8475 |
| 0.8447 |
| 0.8517 |
| 0.8490 |
| 0.8435 |
| 0.8563 |
| 0.8405 |
| 0.8463 |
| 0.8348 |
| 0.8356 |
| 0.8501 |
| 0.8372 |
| 0.8428 |
| 0.8441 |
| 0.8556 |
| 0.8315 |
| 0.8522 |
| 0.8546 |
| 0.8511 |
| 0.8499 |
| 0.8490 |
| 0.8437 |
| 0.8567 |
| 0.8568 |
| 0.8836 |
| 0.8522 |
| 0.8557 |
| 0.8591 |
| 0.8576 |
| 0.8595 |
| 0.8631 |
| 0.8635 |
| 0.8495 |
| 0.8550 |
| 0.8185 |
| 0.8226 |
| 0.8173 |
| 0.8373 |
| 0.8373 |
| 0.8067 |
| 0.8105 |
| 0.8061 |
| 0.8223 |
| 0.8025 |
| 0.8224 |
| 0.7974 |
| 0.8057 |
| 0.8002 |
| 0.8263 |
| 0.8346 |
| 0.8309 |
| 0.8228 |
| 0.8234 |
| 0.8234 |
| 0.8202 |
| 0.8041 |
| 0.8120 |
| 0.8381 |
| 0.8131 |
| 0.7978 |
| 0.7886 |
| 0.7908 |
| 0.7808 |
| 0.7897 |
| 0.7965 |
| 0.7794 |
| 0.7844 |
| 0.7579 |
| 0.7542 |
| 0.7374 |
| 0.7416 |
| 0.7408 |
| 0.7318 |
| 0.7319 |
| 0.7085 |
| 0.7361 |
| 0.7525 |
| 0.7495 |
| 0.7502 |
| 0.7622 |
| 0.7709 |
| 0.7210 |
| 0.7205 |
| 0.7337 |
| 0.7261 |
| 0.7305 |
| 0.7288 |
| 0.7253 |
| 0.7493 |
| 0.7219 |
| 0.7157 |
| 0.7186 |
| 0.7104 |
| 0.7216 |
| 0.7216 |
| 0.7143 |
| 0.7182 |
| 0.7136 |
| 0.7077 |
| 0.7076 |
| 0.7076 |
| 0.7073 |
| 0.7047 |
| 0.7097 |
| 0.7199 |
| 0.7277 |
| 0.7324 |
| 0.7129 |
| 0.7085 |
| 0.7120 |
| 0.7170 |
| 0.7150 |
| 0.7378 |
| 0.7245 |
| 0.7261 |
| 0.7345 |
| 0.7263 |
| 0.7334 |
| 0.7225 |
| 0.7181 |
| 0.7395 |
| 0.7322 |
| 0.7286 |
| 0.7309 |
| 0.7208 |
| 0.7198 |
| 0.7295 |
| 0.7246 |
| 0.7135 |
| 0.7175 |
| 0.7182 |
| 0.6722 |
| 0.6532 |
| 0.6746 |
| 0.6977 |
| 0.6831 |
| 0.6939 |
| 0.6960 |
| 0.7132 |
| 0.7112 |
| 0.7119 |
| 0.7233 |
| 0.7212 |
| 0.7120 |
| 0.7119 |
| 0.6838 |
| 0.7203 |
| 0.7180 |
| 0.7036 |
| 0.7085 |
| 0.7029 |
| 0.7074 |
| 0.7208 |
| 0.7106 |
| 0.7049 |
| 0.7025 |
| 0.7237 |
| 0.7165 |
| 0.7096 |
| 0.7150 |
| 0.7146 |
| 0.7291 |
| 0.7203 |
| 0.7064 |
| 0.7308 |
| 0.7318 |
| 0.7248 |
| 0.7221 |
| 0.7286 |
| 0.7214 |
| 0.7131 |
| 0.7110 |
| 0.7266 |
| 0.7370 |
| 0.7298 |
| 0.7581 |
| 0.7507 |
| 0.7550 |
| 0.7628 |
| 0.7732 |
| 0.7795 |
| 0.7945 |
| 0.7786 |
| 0.7830 |
| 0.8083 |
| 0.7776 |
| 0.7458 |
| 0.7832 |
| 0.7612 |
| 0.7732 |
| 0.7820 |
| 0.7796 |
| 0.7748 |
| 0.7539 |
| 0.7457 |
| 0.7463 |
| 0.7604 |
| 0.7804 |
| 0.8024 |
| 0.7877 |
| 0.8173 |
| 0.8243 |
| 0.8173 |
| 0.8250 |
| 0.8416 |
| 0.8439 |
| 0.8365 |
| 0.8204 |
| 0.8050 |
| 0.8178 |
| 0.8107 |
| 0.8539 |
| 0.8532 |
| 0.8567 |
| 0.8376 |
| 0.8606 |
| 0.8296 |
| 0.8451 |
| 0.8582 |
| 0.8317 |
| 0.8447 |
| 0.7900 |
| 0.7969 |
| 0.8075 |
| 0.7860 |
| 0.7563 |
| 0.7518 |
| 0.7643 |
| 0.7534 |
| 0.7129 |
| 0.7109 |
| 0.7170 |
| 0.7117 |
| 0.7188 |
| 0.7143 |
| 0.7002 |
| 0.7065 |
| 0.7005 |
| 0.6855 |
| 0.6913 |
| 0.6841 |
| 0.6960 |
| 0.7038 |
| 0.7092 |
| 0.6846 |
| 0.6942 |
| 0.6886 |
| 0.6652 |
| 0.6682 |
| 0.6670 |
| 0.6772 |
| 0.6810 |
| 0.6790 |
| 0.6807 |
| 0.6862 |
| 0.6848 |
| 0.6878 |
| 0.6962 |
| 0.6841 |
| 0.7016 |
| 0.7003 |
| 0.7004 |
| 0.6999 |
| 0.6952 |
| 0.6991 |
| 0.6914 |
| 0.6906 |
| 0.7024 |
| 0.6986 |
| 0.6914 |
| 0.6907 |
| 0.6939 |
| 0.6953 |
| 0.6963 |
| 0.7010 |
| 0.7199 |
| 0.6800 |
| 0.6986 |
| 0.6998 |
| 0.6994 |
| 0.7158 |
| 0.6994 |
| 0.6691 |
| 0.6651 |
| 0.6603 |
| 0.6659 |
| 0.6584 |
| 0.6513 |
| 0.6830 |
| 0.6784 |
| 0.6736 |
| 0.6835 |
| 0.6763 |
| 0.6793 |
| 0.6835 |
| 0.6807 |
| 0.6953 |
| 0.6720 |
| 0.6854 |
| 0.6908 |
| 0.6832 |
| 0.6870 |
| 0.6849 |
| 0.6835 |
| 0.6994 |
| 0.6960 |
| 0.6967 |
| 0.6983 |
| 0.6978 |
| 0.6986 |
| 0.6973 |
| 0.7102 |
| 0.7072 |
| 0.6986 |
| 0.7023 |
| 0.6955 |
| 0.6855 |
| 0.6868 |
| 0.6916 |
| 0.7117 |
| 0.6899 |
| 0.6827 |
| 0.6857 |
| 0.6851 |
| 0.6889 |
| 0.6828 |
| 0.6900 |
| 0.6861 |
| 0.6759 |
| 0.6812 |
| 0.6836 |
| 0.6833 |
| 0.6843 |
| 0.6843 |
| 0.6872 |
| 0.6898 |
| 0.6871 |
| 0.6911 |
| 0.6847 |
| 0.6936 |
| 0.6975 |
| 0.6867 |
| 0.6824 |
| 0.6740 |
| 0.6810 |
| 0.6759 |
| 0.6784 |
| 0.6823 |
| 0.6744 |
| 0.6761 |
| 0.6811 |
| 0.6909 |
| 0.6871 |
| 0.6905 |
| 0.6884 |
| 0.6851 |
| 0.6871 |
| 0.6793 |
| 0.6869 |
| 0.6905 |
| 0.6860 |
| 0.6780 |
| 0.6808 |
| 0.6756 |
| 0.6711 |
| 0.6238 |
| 0.6776 |
| 0.6751 |
| 0.6666 |
| 0.6682 |
| 0.6635 |
| 0.6623 |
| 0.6588 |
| 0.6626 |
| 0.6521 |
| 0.6484 |
| 0.6550 |
| 0.6557 |
| 0.6523 |
| 0.6691 |
| 0.6544 |
| 0.6496 |
| 0.6452 |
| 0.6450 |
| 0.6369 |
| 0.6348 |
| 0.6343 |
| 0.6391 |
| 0.6387 |
| 0.6403 |
| 0.6420 |
| 0.6283 |
| 0.6185 |
| 0.6197 |
| 0.6195 |
| 0.6311 |
| 0.6204 |
| 0.6273 |
| 0.6220 |
| 0.6139 |
| 0.6169 |
| 0.6192 |
| 0.6206 |
| 0.6296 |
| 0.6259 |
| 0.6116 |
| 0.6125 |
| 0.6350 |
| 0.6252 |
| 0.6218 |
| 0.6222 |
| 0.6237 |
| 0.6256 |
| 0.6232 |
| 0.6325 |
| 0.6356 |
| 0.6333 |
| 0.6274 |
| 0.6279 |
| 0.6364 |
| 0.6406 |
| 0.6307 |
| 0.6288 |
| 0.6286 |
| 0.6325 |
| 0.6576 |
| 0.6412 |
| 0.6348 |
| 0.6356 |
| 0.6340 |
| 0.6517 |
| 0.6660 |
| 0.6609 |
| 0.6631 |
| 0.6525 |
| 0.6424 |
| 0.6305 |
| 0.6358 |
| 0.6359 |
| 0.6332 |
| 0.6229 |
| 0.6284 |
| 0.6282 |
| 0.6282 |
| 0.6361 |
| 0.6238 |
| 0.6237 |
| 0.6237 |
| 0.6237 |
| 0.6244 |
| 0.6272 |
| 0.6244 |
| 0.6244 |
| 0.6087 |
| 0.6087 |
| 0.6085 |
| 0.6086 |
| 0.6084 |