ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /TOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 0.8836 พาแองกาตองกา

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.5366 พาแองกาตองกา

ประวัติราคา TOP / PGK

Date PGK/TOP
0.5384
0.5500
0.5488
0.5490
0.5402
0.5497
0.5461
0.5509
0.5519
0.5514
0.5545
0.5544
0.5555
0.5501
0.5584
0.5590
0.5492
0.5588
0.5589
0.5584
0.5682
0.5535
0.5604
0.5610
0.5613
0.5557
0.5638
0.5640
0.5606
0.5572
0.5661
0.5665
0.5673
0.5622
0.5684
0.5694
0.5700
0.5713
0.5723
0.5640
0.5728
0.5747
0.5703
0.5700
0.5763
0.5729
0.5690
0.5741
0.5749
0.5745
0.5763
0.5754
0.5762
0.5821
0.5759
0.5836
0.5848
0.5841
0.5808
0.5867
0.5870
0.5792
0.5863
0.5933
0.5813
0.5924
0.5826
0.5916
0.5928
0.5918
0.5905
0.5944
0.5994
0.5938
0.5986
0.5983
0.6107
0.6061
0.5998
0.6100
0.5970
0.5899
0.5895
0.5919
0.5915
0.5935
0.5954
0.5966
0.5936
0.5933
0.5942
0.5990
0.5996
0.5903
0.5868
0.5896
0.5932
0.5916
0.5913
0.6131
0.6009
0.6112
0.6056
0.6075
0.6054
0.6020
0.6023
0.6134
0.6039
0.6058
0.6070
0.6071
0.6075
0.6061
0.6112
0.6129
0.6343
0.6295
0.6274
0.6287
0.6232
0.6300
0.6265
0.6212
0.6210
0.6298
0.6290
0.6268
0.6318
0.6343
0.6346
0.6287
0.6279
0.6147
0.6256
0.6220
0.6335
0.6269
0.6267
0.6397
0.6345
0.6419
0.6432
0.6478
0.6496
0.6415
0.6514
0.6564
0.6560
0.6555
0.6507
0.6537
0.6734
0.6618
0.6589
0.6614
0.6613
0.6508
0.6566
0.6702
0.6653
0.6542
0.6609
0.6713
0.6618
0.6663
0.6686
0.6652
0.6715
0.6716
0.6678
0.6722
0.6686
0.6701
0.6662
0.6632
0.6627
0.6559
0.6591
0.6600
0.6683
0.6645
0.6699
0.6659
0.6636
0.6645
0.6704
0.6729
0.6737
0.6898
0.6861
0.6906
0.6973
0.6934
0.6934
0.6852
0.6756
0.6704
0.6716
0.6685
0.6655
0.6578
0.6662
0.6632
0.6653
0.6700
0.6578
0.6653
0.6581
0.6557
0.6613
0.6478
0.6457
0.6535
0.6654
0.6585
0.6573
0.6467
0.6426
0.6460
0.6430
0.6524
0.6365
0.6454
0.6453
0.6473
0.6443
0.6404
0.6495
0.6424
0.6475
0.6471
0.6493
0.6450
0.6484
0.6375
0.6411
0.6388
0.6358
0.6365
0.6364
0.6374
0.6422
0.6426
0.6413
0.6385
0.6296
0.6439
0.6447
0.6427
0.6433
0.6443
0.6448
0.6443
0.6427
0.6426
0.6296
0.6344
0.6354
0.6315
0.6355
0.6355
0.6388
0.6389
0.6442
0.6416
0.6383
0.6446
0.6447
0.6485
0.6436
0.6426
0.6490
0.6498
0.6500
0.6450
0.6516
0.6514
0.6459
0.6491
0.6397
0.6396
0.6492
0.6485
0.6490
0.6493
0.6496
0.6521
0.6479
0.6552
0.6631
0.6557
0.6629
0.6592
0.6588
0.6559
0.6550
0.6568
0.6434
0.6424
0.6479
0.6602
0.6501
0.6501
0.6508
0.6577
0.6525
0.6597
0.6570
0.6598
0.6575
0.6531
0.6585
0.6598
0.6747
0.6636
0.6739
0.6709
0.6713
0.6822
0.6803
0.6816
0.7052
0.6865
0.6700
0.6786
0.6815
0.6805
0.6826
0.6719
0.6769
0.6710
0.6705
0.6735
0.6676
0.6746
0.6747
0.6721
0.6817
0.6822
0.6811
0.6839
0.6765
0.6863
0.6771
0.6825
0.6849
0.6824
0.6847
0.6828
0.6817
0.6843
0.6831
0.6807
0.6799
0.6787
0.6742
0.6681
0.6717
0.6743
0.6693
0.6764
0.6783
0.6751
0.6803
0.6772
0.6800
0.6774
0.6783
0.6777
0.6799
0.6716
0.6714
0.6539
0.6690
0.6686
0.6718
0.6707
0.6707
0.6698
0.6740
0.6672
0.6726
0.6807
0.6691
0.6741
0.6733
0.6813
0.6714
0.6822
0.6803
0.6814
0.6800
0.6832
0.6855
0.6866
0.6883
0.6876
0.6867
0.6920
0.6942
0.6951
0.6940
0.6950
0.6977
0.6991
0.6971
0.7013
0.7023
0.7022
0.7013
0.7046
0.7017
0.6990
0.6991
0.6961
0.6940
0.7028
0.7026
0.6904
0.6813
0.6892
0.6864
0.6828
0.6824
0.6914
0.6887
0.6843
0.6920
0.6870
0.6871
0.6832
0.6864
0.6805
0.6909
0.6965
0.6961
0.6967
0.7052
0.7074
0.7115
0.7144
0.7125
0.7109
0.7020
0.7088
0.7047
0.7068
0.6951
0.6983
0.6971
0.6960
0.6912
0.6857
0.6899
0.6853
0.6952
0.6964
0.6888
0.6906
0.6994
0.6994
0.7097
0.7095
0.7070
0.7140
0.7108
0.7210
0.7242
0.7250
0.7336
0.7334
0.7276
0.7297
0.7318
0.7288
0.7222
0.7222
0.7184
0.7272
0.7220
0.7098
0.7079
0.7100
0.7074
0.7124
0.7208
0.7207
0.7318
0.7330
0.7337
0.7336
0.7104
0.7204
0.7190
0.7180
0.7251
0.7151
0.7080
0.7118
0.7118
0.7077
0.7035
0.6957
0.7088
0.7131
0.7117
0.7059
0.7159
0.7101
0.7099
0.7081
0.7119
0.7256
0.7126
0.7067
0.7026
0.6946
0.6960
0.7092
0.7141
0.7151
0.7099
0.7074
0.7002
0.6940
0.6973
0.7100
0.7117
0.7158
0.7220
0.7267
0.7244
0.7400
0.7400
0.7423
0.7354
0.7477
0.7502
0.7574
0.7316
0.7344
0.7339
0.7459
0.7418
0.7472
0.7499
0.7467
0.7532
0.7492
0.7496
0.7525
0.7608
0.7695
0.7764
0.7784
0.7795
0.7608
0.7750
0.7797
0.8066
0.7907
0.8030
0.8026
0.8027
0.7857
0.7824
0.7736
0.7863
0.7906
0.7608
0.7669
0.7708
0.7590
0.7473
0.7547
0.7499
0.7545
0.7525
0.7556
0.7607
0.7671
0.7600
0.7598
0.7675
0.7612
0.7551
0.7555
0.7676
0.7701
0.7655
0.7634
0.7670
0.7674
0.7625
0.7681
0.7673
0.7636
0.7597
0.7681
0.7815
0.7747
0.7808
0.7788
0.7818
0.7775
0.7868
0.7906
0.7856
0.7699
0.7596
0.7524
0.7546
0.7495
0.7484
0.7488
0.7584
0.7543
0.7542
0.7535
0.7522
0.7614
0.7569
0.7579
0.6602
0.6623
0.6542
0.6578
0.6570
0.6590
0.6538
0.6537
0.6630
0.6721
0.6971
0.7380
0.7047
0.7079
0.7074
0.7233
0.7282
0.7459
0.7476
0.7427
0.7437
0.7467
0.7513
0.7489
0.7478
0.7440
0.7377
0.7360
0.7063
0.7002
0.7025
0.6960
0.6846
0.6892
0.7072
0.6788
0.6922
0.7124
0.7485
0.7845
0.7947
0.7870
0.7971
0.8048
0.8081
0.8015
0.8076
0.8192
0.8293
0.8389
0.8106
0.8012
0.8049
0.7663
0.7922
0.8150
0.8145
0.8138
0.8046
0.8067
0.8157
0.8069
0.8291
0.8094
0.8438
0.8440
0.8461
0.8626
0.8298
0.8349
0.8325
0.8266
0.8315
0.8374
0.8408
0.8475
0.8447
0.8517
0.8490
0.8435
0.8563
0.8405
0.8463
0.8348
0.8356
0.8501
0.8372
0.8428
0.8441
0.8556
0.8315
0.8522
0.8546
0.8511
0.8499
0.8490
0.8437
0.8567
0.8568
0.8836
0.8522
0.8557
0.8591
0.8576
0.8595
0.8631
0.8635
0.8495
0.8550
0.8185
0.8226
0.8173
0.8373
0.8373
0.8067
0.8105
0.8061
0.8223
0.8025
0.8224
0.7974
0.8057
0.8002
0.8263
0.8346
0.8309
0.8228
0.8234
0.8234
0.8202
0.8041
0.8120
0.8381
0.8131
0.7978
0.7886
0.7908
0.7808
0.7897
0.7965
0.7794
0.7844
0.7579
0.7542
0.7374
0.7416
0.7408
0.7318
0.7319
0.7085
0.7361
0.7525
0.7495
0.7502
0.7622
0.7709
0.7210
0.7205
0.7337
0.7261
0.7305
0.7288
0.7253
0.7493
0.7219
0.7157
0.7186
0.7104
0.7216
0.7216
0.7143
0.7182
0.7136
0.7077
0.7076
0.7076
0.7073
0.7047
0.7097
0.7199
0.7277
0.7324
0.7129
0.7085
0.7120
0.7170
0.7150
0.7378
0.7245
0.7261
0.7345
0.7263
0.7334
0.7225
0.7181
0.7395
0.7322
0.7286
0.7309
0.7208
0.7198
0.7295
0.7246
0.7135
0.7175
0.7182
0.6722
0.6532
0.6746
0.6977
0.6831
0.6939
0.6960
0.7132
0.7112
0.7119
0.7233
0.7212
0.7120
0.7119
0.6838
0.7203
0.7180
0.7036
0.7085
0.7029
0.7074
0.7208
0.7106
0.7049
0.7025
0.7237
0.7165
0.7096
0.7150
0.7146
0.7291
0.7203
0.7064
0.7308
0.7318
0.7248
0.7221
0.7286
0.7214
0.7131
0.7110
0.7266
0.7370
0.7298
0.7581
0.7507
0.7550
0.7628
0.7732
0.7795
0.7945
0.7786
0.7830
0.8083
0.7776
0.7458
0.7832
0.7612
0.7732
0.7820
0.7796
0.7748
0.7539
0.7457
0.7463
0.7604
0.7804
0.8024
0.7877
0.8173
0.8243
0.8173
0.8250
0.8416
0.8439
0.8365
0.8204
0.8050
0.8178
0.8107
0.8539
0.8532
0.8567
0.8376
0.8606
0.8296
0.8451
0.8582
0.8317
0.8447
0.7900
0.7969
0.8075
0.7860
0.7563
0.7518
0.7643
0.7534
0.7129
0.7109
0.7170
0.7117
0.7188
0.7143
0.7002
0.7065
0.7005
0.6855
0.6913
0.6841
0.6960
0.7038
0.7092
0.6846
0.6942
0.6886
0.6652
0.6682
0.6670
0.6772
0.6810
0.6790
0.6807
0.6862
0.6848
0.6878
0.6962
0.6841
0.7016
0.7003
0.7004
0.6999
0.6952
0.6991
0.6914
0.6906
0.7024
0.6986
0.6914
0.6907
0.6939
0.6953
0.6963
0.7010
0.7199
0.6800
0.6986
0.6998
0.6994
0.7158
0.6994
0.6691
0.6651
0.6603
0.6659
0.6584
0.6513
0.6830
0.6784
0.6736
0.6835
0.6763
0.6793
0.6835
0.6807
0.6953
0.6720
0.6854
0.6908
0.6832
0.6870
0.6849
0.6835
0.6994
0.6960
0.6967
0.6983
0.6978
0.6986
0.6973
0.7102
0.7072
0.6986
0.7023
0.6955
0.6855
0.6868
0.6916
0.7117
0.6899
0.6827
0.6857
0.6851
0.6889
0.6828
0.6900
0.6861
0.6759
0.6812
0.6836
0.6833
0.6843
0.6843
0.6872
0.6898
0.6871
0.6911
0.6847
0.6936
0.6975
0.6867
0.6824