Storico peso filippino / dinaro sudanese
Storia delle tariffe giornaliere PHP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso filippino = 1 091.9114958 dinaro sudanese
il minimo sul
1 peso filippino = 0.0026505 dinaro sudanese
| Date | PHP/SDD |
|---|---|
| 0.0026512 | |
| 0.0026874 | |
| 0.0026941 | |
| 0.0027321 | |
| 0.0027314 | |
| 953.5162554 | |
| 950.8246550 | |
| 953.6576821 | |
| 953.2859908 | |
| 959.5607033 | |
| 961.7441264 | |
| 965.3583535 | |
| 948.7640089 | |
| 941.2957997 | |
| 945.7064859 | |
| 945.8260414 | |
| 945.7538855 | |
| 940.6685464 | |
| 957.3493983 | |
| 966.5113669 | |
| 961.0573776 | |
| 974.0231472 | |
| 968.3955714 | |
| 981.1576800 | |
| 979.3666802 | |
| 982.1437394 | |
| 998.3936144 | |
| 1 004.0615450 | |
| 997.5438949 | |
| 988.1368963 | |
| 982.0147975 | |
| 971.6596538 | |
| 980.8177396 | |
| 984.9450649 | |
| 981.2296594 | |
| 987.5585516 | |
| 989.4115095 | |
| 988.8273567 | |
| 989.4676575 | |
| 1 003.5407332 | |
| 999.2573284 | |
| 993.3835964 | |
| 996.8163581 | |
| 1 000.3151060 | |
| 992.5201927 | |
| 1 003.5356607 | |
| 1 006.4711791 | |
| 998.3447495 | |
| 1 000.7691529 | |
| 1 017.2592897 | |
| 1 016.4453942 | |
| 1 021.2515944 | |
| 1 013.8152586 | |
| 1 031.6619730 | |
| 1 020.2417903 | |
| 1 021.5004168 | |
| 1 017.6184864 | |
| 1 021.6443492 | |
| 1 015.8804423 | |
| 1 028.8305323 | |
| 1 024.9695163 | |
| 1 023.1133368 | |
| 1 011.7618212 | |
| 1 033.4467329 | |
| 1 047.1817646 | |
| 1 048.6438490 | |
| 1 050.6913538 | |
| 1 059.6228189 | |
| 1 062.8137787 | |
| 1 058.4886359 | |
| 1 038.0318727 | |
| 1 025.0765183 | |
| 1 034.5142242 | |
| 1 045.9193286 | |
| 1 046.6320909 | |
| 1 047.1108529 | |
| 1 042.2385808 | |
| 1 042.2313764 | |
| 1 051.1513645 | |
| 1 048.2117088 | |
| 1 046.6626347 | |
| 1 053.4256571 | |
| 1 043.9249583 | |
| 1 049.6499285 | |
| 1 039.7757279 | |
| 1 043.9099153 | |
| 1 046.4918674 | |
| 1 053.4386740 | |
| 1 041.4118280 | |
| 1 032.9171598 | |
| 1 043.6509751 | |
| 1 032.1296145 | |
| 1 034.2478965 | |
| 1 031.3392791 | |
| 1 027.3986186 | |
| 1 023.4923821 | |
| 1 027.8204683 | |
| 1 040.0024372 | |
| 1 039.3574348 | |
| 1 046.9319463 | |
| 1 050.4811341 | |
| 1 054.7324739 | |
| 1 057.6421538 | |
| 1 048.8041453 | |
| 1 049.1236826 | |
| 1 050.7564907 | |
| 1 043.5759045 | |
| 1 041.2397623 | |
| 1 030.1394647 | |
| 1 028.4105149 | |
| 1 025.4277645 | |
| 1 024.2886568 | |
| 1 029.1420937 | |
| 1 034.0837959 | |
| 1 035.1722442 | |
| 1 035.3212057 | |
| 1 029.9912700 | |
| 1 019.9448235 | |
| 1 033.3494886 | |
| 1 034.0169031 | |
| 1 042.7628840 | |
| 1 051.9770129 | |
| 1 048.5952419 | |
| 1 051.5162247 | |
| 1 064.8688817 | |
| 1 059.4891759 | |
| 1 077.3622363 | |
| 1 067.9026115 | |
| 1 076.4102039 | |
| 1 077.0147546 | |
| 1 069.4742727 | |
| 1 070.2500132 | |
| 1 072.4063514 | |
| 1 074.5417887 | |
| 1 067.4476921 | |
| 1 064.4082501 | |
| 1 062.6152935 | |
| 1 069.1387117 | |
| 1 069.0820512 | |
| 1 070.1202309 | |
| 1 072.7456967 | |
| 1 067.8529402 | |
| 1 078.8198663 | |
| 1 082.9828203 | |
| 1 076.2024475 | |
| 1 082.6584896 | |
| 1 078.6500154 | |
| 1 079.0373540 | |
| 1 069.3837629 | |
| 1 063.3519852 | |
| 1 072.1527503 | |
| 1 064.5364241 | |
| 1 074.3798184 | |
| 1 068.5777837 | |
| 1 063.4714876 | |
| 1 060.0164402 | |
| 1 059.4657205 | |
| 1 056.8668829 | |
| 1 062.7614654 | |
| 1 052.1722450 | |
| 1 056.8904051 | |
| 1 086.1775354 | |
| 1 090.2385829 | |
| 1 079.6871297 | |
| 1 066.6643780 | |
| 1 078.8057712 | |
| 1 072.5732397 | |
| 1 069.9839703 | |
| 1 065.8810119 | |
| 1 069.0338711 | |
| 1 074.6152451 | |
| 1 080.0101896 | |
| 1 075.6143636 | |
| 1 084.1524732 | |
| 1 078.4346870 | |
| 1 010.4860782 | |
| 1 013.5724657 | |
| 1 022.3907584 | |
| 1 022.5009686 | |
| 1 015.8212758 | |
| 1 022.4990291 | |
| 1 029.0102825 | |
| 1 035.0741525 | |
| 1 039.6680274 | |
| 1 039.0460188 | |
| 1 033.9415386 | |
| 1 028.5013405 | |
| 1 010.2781218 | |
| 1 022.7501891 | |
| 1 019.0857814 | |
| 1 017.4456952 | |
| 1 017.2874895 | |
| 1 009.2019513 | |
| 984.3638441 | |
| 987.9050225 | |
| 968.1314989 | |
| 973.9960363 | |
| 957.4397837 | |
| 949.4328515 | |
| 966.3820807 | |
| 950.6575378 | |
| 960.5076083 | |
| 981.1103985 | |
| 997.6077387 | |
| 994.3388917 | |
| 1 002.4346801 | |
| 1 009.7504952 | |
| 1 013.9500670 | |
| 1 018.1573472 | |
| 1 017.1559055 | |
| 1 012.7356302 | |
| 1 001.8148217 | |
| 1 017.6681523 | |
| 1 026.2180372 | |
| 1 028.3023577 | |
| 1 046.0673565 | |
| 837.6661243 | |
| 843.7104068 | |
| 846.5347413 | |
| 849.7324901 | |
| 860.5896262 | |
| 856.8209997 | |
| 847.9999276 | |
| 852.1188864 | |
| 852.1412839 | |
| 851.2769267 | |
| 852.0983735 | |
| 863.4165414 | |
| 865.0937117 | |
| 861.6270936 | |
| 852.2891554 | |
| 853.1020771 | |
| 850.7757187 | |
| 853.9468217 | |
| 851.8586251 | |
| 858.4599920 | |
| 866.9073850 | |
| 874.6178512 | |
| 864.0386304 | |
| 866.5787950 | |
| 864.1869697 | |
| 863.6653128 | |
| 876.5533453 | |
| 871.1464574 | |
| 867.3194940 | |
| 863.8805970 | |
| 862.9354422 | |
| 865.1132049 | |
| 865.4957981 | |
| 859.6962171 | |
| 872.9316748 | |
| 879.8292078 | |
| 876.8072071 | |
| 884.1075220 | |
| 882.1339445 | |
| 874.4250507 | |
| 881.8624138 | |
| 891.8763548 | |
| 880.3631377 | |
| 870.0004828 | |
| 886.2170314 | |
| 915.2940815 | |
| 920.8033059 | |
| 897.7626696 | |
| 901.1996825 | |
| 892.4465178 | |
| 881.1959452 | |
| 853.6545428 | |
| 834.7272106 | |
| 838.1079705 | |
| 790.3066254 | |
| 785.5714508 | |
| 784.9403671 | |
| 781.6844095 | |
| 782.7340145 | |
| 782.9975981 | |
| 780.5842040 | |
| 771.1340599 | |
| 772.3386077 | |
| 112.7442552 | |
| 114.6705907 | |
| 113.8357659 | |
| 114.9925666 | |
| 114.6277644 | |
| 115.0768234 | |
| 114.5224819 | |
| 115.3578643 | |
| 114.2142323 | |
| 113.1341522 | |
| 114.9634805 | |
| 114.0409950 | |
| 114.8555210 | |
| 114.7678749 | |
| 113.7946606 | |
| 114.0928937 | |
| 113.6213803 | |
| 113.9716558 | |
| 113.0034037 | |
| 112.6190231 | |
| 113.2708442 | |
| 113.7405161 | |
| 113.4911440 | |
| 113.2574967 | |
| 112.7097867 | |
| 113.5493566 | |
| 113.6820405 | |
| 112.6963321 | |
| 112.5148842 | |
| 112.0123465 | |
| 112.2646650 | |
| 111.1788025 | |
| 111.2044299 | |
| 110.8921388 | |
| 110.4401726 | |
| 109.0352464 | |
| 108.5279662 | |
| 109.9427292 | |
| 108.8290437 | |
| 107.9892650 | |
| 107.2342547 | |
| 109.3617053 | |
| 109.0668531 | |
| 108.9372157 | |
| 109.0233162 | |
| 108.8474945 | |
| 108.5600679 | |
| 108.1248374 | |
| 107.4905023 | |
| 106.7483595 | |
| 109.3258981 | |
| 108.1721833 | |
| 105.2512351 | |
| 103.2680633 | |
| 99.6193381 | |
| 95.9305021 | |
| 88.7702442 | |
| 88.6700256 | |
| 89.4258539 | |
| 88.0550830 | |
| 88.3369486 | |
| 88.2795023 | |
| 89.0975400 | |
| 88.5987682 | |
| 87.6389044 | |
| 88.5702432 | |
| 88.1970855 | |
| 88.5443730 | |
| 89.3900432 | |
| 87.6381872 | |
| 88.1825246 | |
| 87.3621901 | |
| 86.8809647 | |
| 86.7403237 | |
| 86.2473917 | |
| 86.3037465 | |
| 86.6291041 | |
| 86.7070167 | |
| 85.9393983 | |
| 86.0702148 | |
| 86.0643020 | |
| 85.7405530 | |
| 88.0355748 | |
| 88.0330700 | |
| 88.5581010 | |
| 87.5797948 | |
| 88.4667491 | |
| 87.4175183 | |
| 86.1967449 | |
| 86.2512763 | |
| 86.5635008 | |
| 86.2414056 | |
| 85.5420724 | |
| 85.8739372 | |
| 86.8317278 | |
| 86.1043963 | |
| 91.1828324 | |
| 92.1058946 | |
| 91.0063510 | |
| 90.9172835 | |
| 90.5138167 | |
| 90.2976361 | |
| 90.6726920 | |
| 91.7618168 | |
| 91.4060461 | |
| 90.3550941 | |
| 91.2003192 | |
| 90.7921346 | |
| 90.3472208 | |
| 90.3140152 | |
| 90.9534530 | |
| 90.3354627 | |
| 90.3091189 | |
| 89.7697257 | |
| 89.6387251 | |
| 90.4322988 | |
| 90.1677544 | |
| 90.7996360 | |
| 90.2291437 | |
| 89.5186364 | |
| 88.8717375 | |
| 88.6605901 | |
| 87.5116834 | |
| 33.2158136 | |
| 33.1990429 | |
| 33.2342358 | |
| 33.1708741 | |
| 33.1601593 | |
| 33.2268749 | |
| 33.6572573 | |
| 33.5447754 | |
| 33.4588049 | |
| 33.5451727 | |
| 33.9381692 | |
| 33.7262669 | |
| 33.5686271 | |
| 33.6077094 | |
| 33.6544286 | |
| 33.5721457 | |
| 33.5798720 | |
| 33.5084398 | |
| 33.8627166 | |
| 34.2585669 | |
| 34.3007967 | |
| 34.1272740 | |
| 34.4285659 | |
| 34.7130727 | |
| 34.9495749 | |
| 34.4740251 | |
| 34.6255125 | |
| 34.6597099 | |
| 34.6148940 | |
| 34.5347832 | |
| 34.5684198 | |
| 34.5812862 | |
| 34.9069522 | |
| 34.5462783 | |
| 34.4438134 | |
| 35.1297759 | |
| 13.6371866 | |
| 13.6980044 | |
| 13.7403621 | |
| 13.9551693 | |
| 13.8844487 | |
| 13.9923790 | |
| 13.8723389 | |
| 13.2497306 | |
| 13.1389859 | |
| 13.2983733 | |
| 12.5639954 | |
| 12.4706010 | |
| 12.3534823 | |
| 12.3810887 | |
| 12.4169921 | |
| 12.4682133 | |
| 12.4710121 | |
| 12.2925181 | |
| 12.3980993 | |
| 12.3960006 | |
| 12.3818613 | |
| 12.3070927 | |
| 12.4359731 | |
| 12.6307350 | |
| 12.5270136 | |
| 12.6056636 | |
| 12.6788545 | |
| 12.7039880 | |
| 12.7681000 | |
| 12.9476021 | |
| 13.0476285 | |
| 13.1205634 | |
| 13.0886176 | |
| 13.0921855 | |
| 13.0387564 | |
| 13.1826076 | |
| 13.1411918 | |
| 13.0668092 | |
| 13.1367684 | |
| 13.3192741 | |
| 13.3477500 | |
| 13.1757590 | |
| 13.1202983 | |
| 13.2041795 | |
| 13.2129225 | |
| 13.2057202 | |
| 13.1870714 | |
| 13.1674947 | |
| 13.3086000 | |
| 13.2248746 | |
| 13.2011102 | |
| 13.1760325 | |
| 13.3503085 | |
| 13.3518733 | |
| 13.5166939 | |
| 13.4529119 | |
| 13.4127253 | |
| 13.2746434 | |
| 13.2605433 | |
| 13.3014560 | |
| 13.3010342 | |
| 13.3891338 | |
| 13.3472057 | |
| 13.4408285 | |
| 13.5540306 | |
| 13.4197871 | |
| 13.3694382 | |
| 13.3347391 | |
| 13.2538204 | |
| 13.3794454 | |
| 13.4794503 | |
| 13.7037362 | |
| 13.8279578 | |
| 13.7144972 | |
| 13.8713969 | |
| 13.8317279 | |
| 13.6387445 | |
| 13.6708741 | |
| 13.3978131 | |
| 13.2893908 | |
| 13.3429038 | |
| 13.4770152 | |
| 13.6265330 | |
| 13.4419553 | |
| 13.4329003 | |
| 13.4221404 | |
| 13.4428321 | |
| 13.3117490 | |
| 13.3654551 | |
| 13.4139540 | |
| 13.5943307 | |
| 13.5781453 | |
| 13.6321565 | |
| 13.5082009 | |
| 13.4825903 | |
| 13.4271745 | |
| 13.3584111 | |
| 13.2224434 | |
| 13.1634321 | |
| 13.2158472 | |
| 13.1385073 | |
| 13.1413736 | |
| 13.1374984 | |
| 13.1412630 | |
| 13.2805935 | |
| 13.4969964 | |
| 13.2776899 | |
| 13.2158613 | |
| 13.1745411 | |
| 13.2360418 | |
| 13.4520740 | |
| 13.4691569 | |
| 13.4502253 |