Historyczny peso filipińskie / dinar sudański
Historia stawek dziennych PHP /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso filipińskie = 1 091.9115 dinar sudański
minimum na
1 peso filipińskie = 12.2780 dinar sudański
| Date | PHP/SDD |
|---|---|
| 1 048.1278 | |
| 1 051.5162 | |
| 1 064.8689 | |
| 1 059.4892 | |
| 1 077.3622 | |
| 1 067.9026 | |
| 1 076.4102 | |
| 1 077.0148 | |
| 1 069.4743 | |
| 1 070.2500 | |
| 1 072.4064 | |
| 1 074.5418 | |
| 1 067.4477 | |
| 1 064.4083 | |
| 1 062.6153 | |
| 1 069.1387 | |
| 1 069.0821 | |
| 1 070.1202 | |
| 1 072.7457 | |
| 1 067.8529 | |
| 1 078.8199 | |
| 1 082.9828 | |
| 1 076.2024 | |
| 1 082.6585 | |
| 1 078.6500 | |
| 1 079.0374 | |
| 1 069.3838 | |
| 1 063.3520 | |
| 1 072.1528 | |
| 1 064.5364 | |
| 1 074.3798 | |
| 1 068.5778 | |
| 1 063.4715 | |
| 1 060.0164 | |
| 1 059.4657 | |
| 1 056.8669 | |
| 1 062.7615 | |
| 1 052.1722 | |
| 1 056.8904 | |
| 1 086.1775 | |
| 1 090.2386 | |
| 1 079.6871 | |
| 1 066.6644 | |
| 1 078.8058 | |
| 1 072.5732 | |
| 1 069.9840 | |
| 1 065.8810 | |
| 1 069.0339 | |
| 1 074.6152 | |
| 1 080.0102 | |
| 1 075.6144 | |
| 1 084.1525 | |
| 1 078.4347 | |
| 1 010.4861 | |
| 1 013.5725 | |
| 1 022.3908 | |
| 1 022.5010 | |
| 1 015.8213 | |
| 1 022.4990 | |
| 1 029.0103 | |
| 1 035.0742 | |
| 1 039.6680 | |
| 1 039.0460 | |
| 1 033.9415 | |
| 1 028.5013 | |
| 1 010.2781 | |
| 1 022.7502 | |
| 1 019.0858 | |
| 1 017.4457 | |
| 1 017.2875 | |
| 1 009.2020 | |
| 984.3638 | |
| 987.9050 | |
| 968.1315 | |
| 973.9960 | |
| 957.4398 | |
| 949.4329 | |
| 966.3821 | |
| 950.6575 | |
| 960.5076 | |
| 981.1104 | |
| 997.6077 | |
| 994.3389 | |
| 1 002.4347 | |
| 1 009.7505 | |
| 1 013.9501 | |
| 1 018.1573 | |
| 1 017.1559 | |
| 1 012.7356 | |
| 1 001.8148 | |
| 1 017.6682 | |
| 1 026.2180 | |
| 1 028.3024 | |
| 1 046.0674 | |
| 837.6661 | |
| 843.7104 | |
| 846.5347 | |
| 849.7325 | |
| 860.5896 | |
| 856.8210 | |
| 847.9999 | |
| 852.1189 | |
| 852.1413 | |
| 851.2769 | |
| 852.0984 | |
| 863.4165 | |
| 865.0937 | |
| 861.6271 | |
| 852.2892 | |
| 853.1021 | |
| 850.7757 | |
| 853.9468 | |
| 851.8586 | |
| 858.4600 | |
| 866.9074 | |
| 874.6179 | |
| 864.0386 | |
| 866.5788 | |
| 864.1870 | |
| 863.6653 | |
| 876.5533 | |
| 871.1465 | |
| 867.3195 | |
| 863.8806 | |
| 862.9354 | |
| 865.1132 | |
| 865.4958 | |
| 859.6962 | |
| 872.9317 | |
| 879.8292 | |
| 876.8072 | |
| 884.1075 | |
| 882.1339 | |
| 874.4251 | |
| 881.8624 | |
| 891.8764 | |
| 880.3631 | |
| 870.0005 | |
| 886.2170 | |
| 915.2941 | |
| 920.8033 | |
| 897.7627 | |
| 901.1997 | |
| 892.4465 | |
| 881.1959 | |
| 853.6545 | |
| 834.7272 | |
| 838.1080 | |
| 790.3066 | |
| 785.5715 | |
| 784.9404 | |
| 781.6844 | |
| 782.7340 | |
| 782.9976 | |
| 780.5842 | |
| 771.1341 | |
| 772.3386 | |
| 112.7443 | |
| 114.6706 | |
| 113.8358 | |
| 114.9926 | |
| 114.6278 | |
| 115.0768 | |
| 114.5225 | |
| 115.3579 | |
| 114.2142 | |
| 113.1342 | |
| 114.9635 | |
| 114.0410 | |
| 114.8555 | |
| 114.7679 | |
| 113.7947 | |
| 114.0929 | |
| 113.6214 | |
| 113.9717 | |
| 113.0034 | |
| 112.6190 | |
| 113.2708 | |
| 113.7405 | |
| 113.4911 | |
| 113.2575 | |
| 112.7098 | |
| 113.5494 | |
| 113.6820 | |
| 112.6963 | |
| 112.5149 | |
| 112.0123 | |
| 112.2647 | |
| 111.1788 | |
| 111.2044 | |
| 110.8921 | |
| 110.4402 | |
| 109.0352 | |
| 108.5280 | |
| 109.9427 | |
| 108.8290 | |
| 107.9893 | |
| 107.2343 | |
| 109.3617 | |
| 109.0669 | |
| 108.9372 | |
| 109.0233 | |
| 108.8475 | |
| 108.5601 | |
| 108.1248 | |
| 107.4905 | |
| 106.7484 | |
| 109.3259 | |
| 108.1722 | |
| 105.2512 | |
| 103.2681 | |
| 99.6193 | |
| 95.9305 | |
| 88.7702 | |
| 88.6700 | |
| 89.4259 | |
| 88.0551 | |
| 88.3369 | |
| 88.2795 | |
| 89.0975 | |
| 88.5988 | |
| 87.6389 | |
| 88.5702 | |
| 88.1971 | |
| 88.5444 | |
| 89.3900 | |
| 87.6382 | |
| 88.1825 | |
| 87.3622 | |
| 86.8810 | |
| 86.7403 | |
| 86.2474 | |
| 86.3037 | |
| 86.6291 | |
| 86.7070 | |
| 85.9394 | |
| 86.0702 | |
| 86.0643 | |
| 85.7406 | |
| 88.0356 | |
| 88.0331 | |
| 88.5581 | |
| 87.5798 | |
| 88.4667 | |
| 87.4175 | |
| 86.1967 | |
| 86.2513 | |
| 86.5635 | |
| 86.2414 | |
| 85.5421 | |
| 85.8739 | |
| 86.8317 | |
| 86.1044 | |
| 91.1828 | |
| 92.1059 | |
| 91.0064 | |
| 90.9173 | |
| 90.5138 | |
| 90.2976 | |
| 90.6727 | |
| 91.7618 | |
| 91.4060 | |
| 90.3551 | |
| 91.2003 | |
| 90.7921 | |
| 90.3472 | |
| 90.3140 | |
| 90.9535 | |
| 90.3355 | |
| 90.3091 | |
| 89.7697 | |
| 89.6387 | |
| 90.4323 | |
| 90.1678 | |
| 90.7996 | |
| 90.2291 | |
| 89.5186 | |
| 88.8717 | |
| 88.6606 | |
| 87.5117 | |
| 33.2158 | |
| 33.1990 | |
| 33.2342 | |
| 33.1709 | |
| 33.1602 | |
| 33.2269 | |
| 33.6573 | |
| 33.5448 | |
| 33.4588 | |
| 33.5452 | |
| 33.9382 | |
| 33.7263 | |
| 33.5686 | |
| 33.6077 | |
| 33.6544 | |
| 33.5721 | |
| 33.5799 | |
| 33.5084 | |
| 33.8627 | |
| 34.2586 | |
| 34.3008 | |
| 34.1273 | |
| 34.4286 | |
| 34.7131 | |
| 34.9496 | |
| 34.4740 | |
| 34.6255 | |
| 34.6597 | |
| 34.6149 | |
| 34.5348 | |
| 34.5684 | |
| 34.5813 | |
| 34.9070 | |
| 34.5463 | |
| 34.4438 | |
| 35.1298 | |
| 13.6372 | |
| 13.6980 | |
| 13.7404 | |
| 13.9552 | |
| 13.8844 | |
| 13.9924 | |
| 13.8723 | |
| 13.2497 | |
| 13.1390 | |
| 13.2984 | |
| 12.5640 | |
| 12.4706 | |
| 12.3535 | |
| 12.3811 | |
| 12.4170 | |
| 12.4682 | |
| 12.4710 | |
| 12.2925 | |
| 12.3981 | |
| 12.3960 | |
| 12.3819 | |
| 12.3071 | |
| 12.4360 | |
| 12.6307 | |
| 12.5270 | |
| 12.6057 | |
| 12.6789 | |
| 12.7040 | |
| 12.7681 | |
| 12.9476 | |
| 13.0476 | |
| 13.1206 | |
| 13.0886 | |
| 13.0922 | |
| 13.0388 | |
| 13.1826 | |
| 13.1412 | |
| 13.0668 | |
| 13.1368 | |
| 13.3193 | |
| 13.3477 | |
| 13.1758 | |
| 13.1203 | |
| 13.2042 | |
| 13.2129 | |
| 13.2057 | |
| 13.1871 | |
| 13.1675 | |
| 13.3086 | |
| 13.2249 | |
| 13.2011 | |
| 13.1760 | |
| 13.3503 | |
| 13.3519 | |
| 13.5167 | |
| 13.4529 | |
| 13.4127 | |
| 13.2746 | |
| 13.2605 | |
| 13.3015 | |
| 13.3010 | |
| 13.3891 | |
| 13.3472 | |
| 13.4408 | |
| 13.5540 | |
| 13.4198 | |
| 13.3694 | |
| 13.3347 | |
| 13.2538 | |
| 13.3794 | |
| 13.4795 | |
| 13.7037 | |
| 13.8280 | |
| 13.7145 | |
| 13.8714 | |
| 13.8317 | |
| 13.6387 | |
| 13.6709 | |
| 13.3978 | |
| 13.2894 | |
| 13.3429 | |
| 13.4770 | |
| 13.6265 | |
| 13.4420 | |
| 13.4329 | |
| 13.4221 | |
| 13.4428 | |
| 13.3117 | |
| 13.3655 | |
| 13.4140 | |
| 13.5943 | |
| 13.5781 | |
| 13.6322 | |
| 13.5082 | |
| 13.4826 | |
| 13.4272 | |
| 13.3584 | |
| 13.2224 | |
| 13.1634 | |
| 13.2158 | |
| 13.1385 | |
| 13.1414 | |
| 13.1375 | |
| 13.1413 | |
| 13.2806 | |
| 13.4970 | |
| 13.2777 | |
| 13.2159 | |
| 13.1745 | |
| 13.2360 | |
| 13.4521 | |
| 13.4692 | |
| 13.4502 |