Storia delle tariffe giornaliere PHP /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso filippino = 170.1063773 DogeCoin
il minimo sul
1 peso filippino = 0.0011308 DogeCoin
Storico dei prezzi di XDG / PHP
| Date | PHP/XDG |
| | 0.0014336 |
| | 0.0013288 |
| | 0.0014457 |
| | 0.0011411 |
| | 0.0011487 |
| | 0.0011591 |
| | 0.0958362 |
| | 0.0955716 |
| | 0.0958478 |
| | 0.0958187 |
| | 0.0964316 |
| | 0.0966685 |
| | 0.0970443 |
| | 0.0953576 |
| | 0.0946203 |
| | 0.0950657 |
| | 0.0950614 |
| | 0.0950594 |
| | 0.0945650 |
| | 0.0962244 |
| | 0.0971496 |
| | 0.0966123 |
| | 0.0978980 |
| | 0.0973473 |
| | 0.0986197 |
| | 0.0984287 |
| | 0.0987260 |
| | 0.1003476 |
| | 0.1009242 |
| | 0.1002692 |
| | 0.0993164 |
| | 0.0987086 |
| | 0.0976619 |
| | 0.0985827 |
| | 0.0989892 |
| | 0.0986327 |
| | 0.0992560 |
| | 0.0994420 |
| | 0.0993958 |
| | 0.0994532 |
| | 0.1008565 |
| | 0.1004247 |
| | 0.0998525 |
| | 0.1001750 |
| | 0.1005486 |
| | 0.0997580 |
| | 0.1008784 |
| | 0.1011780 |
| | 0.1003500 |
| | 0.1005893 |
| | 0.1022407 |
| | 0.1021650 |
| | 0.1026479 |
| | 0.1018997 |
| | 0.1036855 |
| | 0.1025362 |
| | 0.1026660 |
| | 0.1022817 |
| | 0.1026740 |
| | 0.1021084 |
| | 0.1034193 |
| | 0.1030244 |
| | 0.1028302 |
| | 0.1016985 |
| | 0.1038727 |
| | 0.1052487 |
| | 0.1053917 |
| | 0.1056030 |
| | 0.1065230 |
| | 0.1068344 |
| | 0.1063772 |
| | 0.1043285 |
| | 0.1030305 |
| | 0.1039818 |
| | 0.1051327 |
| | 0.1051928 |
| | 0.1052453 |
| | 0.1047581 |
| | 0.1047664 |
| | 0.1056602 |
| | 0.1053731 |
| | 0.1052029 |
| | 0.1058809 |
| | 0.1049154 |
| | 0.1054974 |
| | 0.1045188 |
| | 0.1049270 |
| | 0.1051865 |
| | 0.1058805 |
| | 0.1046854 |
| | 0.1038210 |
| | 0.1049117 |
| | 0.1037498 |
| | 0.1039558 |
| | 0.1036512 |
| | 0.1032595 |
| | 0.1028870 |
| | 0.1033116 |
| | 0.1045340 |
| | 0.1044547 |
| | 0.1052315 |
| | 0.1055776 |
| | 0.1060185 |
| | 0.1062963 |
| | 0.1054247 |
| | 0.1054612 |
| | 0.1056071 |
| | 0.1049062 |
| | 0.1046712 |
| | 0.1035420 |
| | 0.1033823 |
| | 0.1030834 |
| | 0.1029567 |
| | 0.1034530 |
| | 0.1039377 |
| | 0.1040414 |
| | 0.1040662 |
| | 0.1035354 |
| | 0.1025178 |
| | 0.1038641 |
| | 0.1087077 |
| | 0.1146007 |
| | 0.1107351 |
| | 0.1232020 |
| | 0.1077183 |
| | 0.1101856 |
| | 0.0870934 |
| | 0.0878859 |
| | 0.0981115 |
| | 0.1254446 |
| | 0.1028539 |
| | 0.1010307 |
| | 0.2029227 |
| | 0.2007509 |
| | 0.2179667 |
| | 0.2250338 |
| | 0.2165461 |
| | 0.2187572 |
| | 0.2211993 |
| | 0.2211638 |
| | 0.1965957 |
| | 0.1916859 |
| | 0.1981362 |
| | 0.1949397 |
| | 0.2044329 |
| | 0.2308844 |
| | 0.2265604 |
| | 0.2334884 |
| | 0.2367888 |
| | 0.2538829 |
| | 0.2712397 |
| | 0.2933305 |
| | 0.2976524 |
| | 0.2848823 |
| | 0.2895907 |
| | 0.2849521 |
| | 0.2927465 |
| | 0.2803997 |
| | 0.2781403 |
| | 0.2834370 |
| | 0.2371020 |
| | 0.2421694 |
| | 0.2362896 |
| | 0.2462372 |
| | 0.2663942 |
| | 0.2721649 |
| | 0.2632246 |
| | 0.2774750 |
| | 0.2883614 |
| | 0.2903559 |
| | 0.2673083 |
| | 0.2443832 |
| | 0.2468403 |
| | 0.2463620 |
| | 0.2508241 |
| | 0.2305316 |
| | 0.2281307 |
| | 0.1956803 |
| | 0.2486321 |
| | 0.2423909 |
| | 0.2227768 |
| | 0.2054993 |
| | 0.2241790 |
| | 0.1990204 |
| | 0.2118586 |
| | 0.2087413 |
| | 0.2156436 |
| | 0.2347644 |
| | 0.2481080 |
| | 0.2394655 |
| | 0.2497690 |
| | 0.2034309 |
| | 0.1794512 |
| | 0.1884480 |
| | 0.2405772 |
| | 0.2050267 |
| | 0.1468973 |
| | 0.1380604 |
| | 0.2844690 |
| | 0.2812881 |
| | 0.2822970 |
| | 0.2794419 |
| | 0.2789221 |
| | 0.2974556 |
| | 0.2754804 |
| | 0.2832315 |
| | 0.2801534 |
| | 0.2640957 |
| | 0.2320266 |
| | 0.2554993 |
| | 0.2640095 |
| | 0.2776448 |
| | 0.2691081 |
| | 0.2815348 |
| | 0.2676051 |
| | 0.2504574 |
| | 0.3084679 |
| | 0.3311993 |
| | 0.2317644 |
| | 0.2207877 |
| | 0.2254424 |
| | 0.2176033 |
| | 0.1748522 |
| | 0.1457690 |
| | 0.1204775 |
| | 0.1598867 |
| | 0.1697664 |
| | 0.1648225 |
| | 0.1519187 |
| | 0.1443908 |
| | 0.1350503 |
| | 0.1158515 |
| | 0.1371416 |
| | 0.1447414 |
| | 0.1155559 |
| | 0.1366423 |
| | 0.1156335 |
| | 0.1040495 |
| | 0.1205922 |
| | 0.1295789 |
| | 0.1140182 |
| | 0.0917539 |
| | 0.0912277 |
| | 0.0775866 |
| | 0.0708671 |
| | 0.0733627 |
| | 0.0739181 |
| | 0.0781771 |
| | 0.0867566 |
| | 0.0813271 |
| | 0.0971493 |
| | 0.0949659 |
| | 0.0842394 |
| | 0.0649210 |
| | 0.0714137 |
| | 0.0626699 |
| | 0.0612129 |
| | 0.0779987 |
| | 0.0992427 |
| | 0.0939318 |
| | 0.1121597 |
| | 0.0963885 |
| | 0.0868075 |
| | 0.0793190 |
| | 0.0963952 |
| | 0.0644562 |
| | 0.0588193 |
| | 0.0645459 |
| | 0.0583925 |
| | 0.0416585 |
| | 0.0467233 |
| | 0.0492591 |
| | 0.0772786 |
| | 0.0522374 |
| | 0.2908571 |
| | 0.3519179 |
| | 0.3821911 |
| | 0.3696350 |
| | 0.3595199 |
| | 0.4152849 |
| | 0.3839880 |
| | 0.3500691 |
| | 0.2574961 |
| | 0.5718782 |
| | 2.4438211 |
| | 2.2790174 |
| | 2.7485163 |
| | 2.1598425 |
| | 4.4831599 |
| | 4.3336324 |
| | 6.4184518 |
| | 6.2339783 |
| | 5.9175003 |
| | 6.0938292 |
| | 7.2287984 |
| | 7.7100055 |
| | 8.1943546 |
| | 7.7483794 |
| | 7.9600129 |
| | 7.7020018 |
| | 7.9171911 |
| | 7.6639372 |
| | 7.8502291 |
| | 7.3819836 |
| | 7.3867348 |
| | 6.3795665 |
| | 6.0640353 |
| | 5.6799918 |
| | 5.8132939 |
| | 5.9628878 |
| | 6.4566074 |
| | 6.2417324 |
| | 6.3144467 |
| | 8.0862194 |
| | 8.6012918 |
| | 8.0569277 |
| | 7.9946654 |
| | 7.7799581 |
| | 7.7045665 |
| | 7.7481250 |
| | 7.6903375 |
| | 8.1375049 |
| | 7.9904224 |
| | 8.3385234 |
| | 9.7923474 |
| | 10.2560819 |
| | 10.0172657 |
| | 10.8465332 |
| | 10.9750196 |
| | 12.0601354 |
| | 9.2553335 |
| | 8.3055775 |
| | 7.6316554 |
| | 7.4157301 |
| | 6.5507775 |
| | 8.0631557 |
| | 8.1711836 |
| | 8.2185097 |
| | 8.4920235 |
| | 8.0302058 |
| | 9.6159485 |
| | 9.4648895 |
| | 9.2019939 |
| | 8.8706689 |
| | 8.8063991 |
| | 8.5518779 |
| | 7.6593567 |
| | 7.3106381 |
| | 7.6416782 |
| | 7.3620418 |
| | 7.3991485 |
| | 7.6492285 |
| | 8.0565478 |
| | 8.0272798 |
| | 7.5691076 |
| | 7.8383340 |
| | 7.8123255 |
| | 7.4270846 |
| | 7.2125218 |
| | 6.8805219 |
| | 6.6100971 |
| | 6.1293912 |
| | 6.9281571 |
| | 6.5184080 |
| | 6.3550919 |
| | 5.4760425 |
| | 6.1399506 |
| | 5.8636428 |
| | 6.0082861 |
| | 6.2234430 |
| | 5.8175351 |
| | 6.1192215 |
| | 6.2568353 |
| | 6.8869711 |
| | 7.5492845 |
| | 7.7448338 |
| | 6.7957422 |
| | 6.9654285 |
| | 6.2356557 |
| | 7.7191165 |
| | 9.3741471 |
| | 9.1112295 |
| | 9.7107964 |
| | 9.7289670 |
| | 9.4753299 |
| | 9.0046552 |
| | 10.0265700 |
| | 10.0867532 |
| | 9.7598675 |
| | 9.0444778 |
| | 8.7332830 |
| | 8.2659007 |
| | 8.0405596 |
| | 7.4147008 |
| | 8.3205408 |
| | 9.1483008 |
| | 8.0092270 |
| | 8.9454825 |
| | 7.7625244 |
| | 6.1813372 |
| | 5.1701774 |
| | 4.8431063 |
| | 4.2513473 |
| | 3.5594750 |
| | 3.3013275 |
| | 3.1246810 |
| | 3.2406855 |
| | 2.9511478 |
| | 2.7991166 |
| | 3.6204297 |
| | 7.6409007 |
| | 7.6894800 |
| | 8.0771436 |
| | 6.7938733 |
| | 5.7644199 |
| | 5.4539780 |
| | 6.8085820 |
| | 7.0753888 |
| | 6.9225654 |
| | 7.5722632 |
| | 6.1666197 |
| | 5.9379969 |
| | 5.3294265 |
| | 5.8011150 |
| | 4.6264594 |
| | 4.2392076 |
| | 3.9078343 |
| | 3.5090143 |
| | 3.4513818 |
| | 4.2042374 |
| | 6.9851479 |
| | 6.9191672 |
| | 5.9362169 |
| | 5.5872145 |
| | 4.8785555 |
| | 2.9968948 |
| | 2.7936519 |
| | 3.5448064 |
| | 5.5690767 |
| | 2.7364739 |
| | 2.9651435 |
| | 1.8646725 |
| | 1.2917658 |
| | 2.3842269 |
| | 2.0549329 |
| | 3.0743852 |
| | 7.0793394 |
| | 8.3896582 |
| | 10.1408646 |
| | 14.1435592 |
| | 16.6096297 |
| | 19.1506438 |
| | 16.8556984 |
| | 19.4013424 |
| | 18.0733585 |
| | 25.9206347 |
| | 21.3541777 |
| | 13.5180536 |
| | 11.2146974 |
| | 10.7902994 |
| | 11.5664311 |
| | 11.2684835 |
| | 10.1940790 |
| | 11.3407460 |
| | 9.9567151 |
| | 13.4477321 |
| | 9.1324695 |
| | 7.5637596 |
| | 7.3989349 |
| | 6.1134498 |
| | 6.2260316 |
| | 5.2116826 |
| | 7.3549253 |
| | 5.7583611 |
| | 17.6290938 |
| | 13.5945807 |
| | 29.2149553 |
| | 38.8863435 |
| | 43.9709958 |
| | 51.8291314 |
| | 44.3491998 |
| | 81.5767338 |
| | 87.1531625 |
| | 80.4022409 |
| | 96.0238185 |
| | 97.7719750 |
| | 95.7672481 |
| | 96.7298238 |
| | 95.3450535 |
| | 97.3154677 |
| | 96.0037985 |
| | 98.2658163 |
| | 87.7283885 |
| | 90.8807304 |
| | 86.2327568 |
| | 91.7408782 |
| | 89.8171560 |
| | 93.4284481 |
| | 91.7484901 |
| | 90.7806621 |
| | 91.8852071 |
| | 85.5759512 |
| | 92.7763878 |
| | 94.1783420 |
| | 92.0656696 |
| | 90.3032439 |
| | 87.7622403 |
| | 90.4584527 |
| | 88.3143427 |
| | 93.0914614 |
| | 89.6244731 |
| | 95.5603324 |
| | 93.7161675 |
| | 89.2018535 |
| | 89.8873315 |
| | 94.1919509 |
| | 86.7033370 |
| | 84.1817514 |
| | 78.9780530 |
| | 74.4187827 |
| | 66.6076776 |
| | 80.2574042 |
| | 90.6228338 |
| | 90.5357911 |
| | 95.0805326 |
| | 92.7072448 |
| | 95.6686412 |
| | 94.2195840 |
| | 94.2245833 |
| | 96.4502690 |
| | 106.1696496 |
| | 98.4670334 |
| | 99.3646740 |
| | 102.5589363 |
| | 89.9273077 |
| | 96.8779920 |
| | 83.0097422 |
| | 73.2133912 |
| | 69.9470901 |
| | 73.6867661 |
| | 75.6721440 |
| | 108.3237776 |
| | 138.6371398 |
| | 127.3155113 |
| | 146.6341899 |
| | 146.3371476 |
| | 146.7246687 |
| | 147.5885255 |
| | 167.1592327 |
| | 161.7532832 |
| | 166.3133661 |
| | 170.1063773 |