History of daily rates PHP /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Philippine peso = 170.10638 DogeCoin
the minimum on
1 Philippine peso = 0.03062 DogeCoin
Price history of XDG / PHP
Date | PHP/XDG |
| 0.10772 |
| 0.11019 |
| 0.08709 |
| 0.08789 |
| 0.09811 |
| 0.12544 |
| 0.10285 |
| 0.10103 |
| 0.20292 |
| 0.20075 |
| 0.21797 |
| 0.22503 |
| 0.21655 |
| 0.21876 |
| 0.22120 |
| 0.22116 |
| 0.19660 |
| 0.19169 |
| 0.19814 |
| 0.19494 |
| 0.20443 |
| 0.23088 |
| 0.22656 |
| 0.23349 |
| 0.23679 |
| 0.25388 |
| 0.27124 |
| 0.29333 |
| 0.29765 |
| 0.28488 |
| 0.28959 |
| 0.28495 |
| 0.29275 |
| 0.28040 |
| 0.27814 |
| 0.28344 |
| 0.23710 |
| 0.24217 |
| 0.23629 |
| 0.24624 |
| 0.26639 |
| 0.27216 |
| 0.26322 |
| 0.27747 |
| 0.28836 |
| 0.29036 |
| 0.26731 |
| 0.24438 |
| 0.24684 |
| 0.24636 |
| 0.25082 |
| 0.23053 |
| 0.22813 |
| 0.19568 |
| 0.24863 |
| 0.24239 |
| 0.22278 |
| 0.20550 |
| 0.22418 |
| 0.19902 |
| 0.21186 |
| 0.20874 |
| 0.21564 |
| 0.23476 |
| 0.24811 |
| 0.23947 |
| 0.24977 |
| 0.20343 |
| 0.17945 |
| 0.18845 |
| 0.24058 |
| 0.20503 |
| 0.14690 |
| 0.13806 |
| 0.28447 |
| 0.28129 |
| 0.28230 |
| 0.27944 |
| 0.27892 |
| 0.29746 |
| 0.27548 |
| 0.28323 |
| 0.28015 |
| 0.26410 |
| 0.23203 |
| 0.25550 |
| 0.26401 |
| 0.27764 |
| 0.26911 |
| 0.28153 |
| 0.26761 |
| 0.25046 |
| 0.30847 |
| 0.33120 |
| 0.23176 |
| 0.22079 |
| 0.22544 |
| 0.21760 |
| 0.17485 |
| 0.14577 |
| 0.12048 |
| 0.15989 |
| 0.16977 |
| 0.16482 |
| 0.15192 |
| 0.14439 |
| 0.13505 |
| 0.11585 |
| 0.13714 |
| 0.14474 |
| 0.11556 |
| 0.13664 |
| 0.11563 |
| 0.10405 |
| 0.12059 |
| 0.12958 |
| 0.11402 |
| 0.09175 |
| 0.09123 |
| 0.07759 |
| 0.07087 |
| 0.07336 |
| 0.07392 |
| 0.07818 |
| 0.08676 |
| 0.08133 |
| 0.09715 |
| 0.09497 |
| 0.08424 |
| 0.06492 |
| 0.07141 |
| 0.06267 |
| 0.06121 |
| 0.07800 |
| 0.09924 |
| 0.09393 |
| 0.11216 |
| 0.09639 |
| 0.08681 |
| 0.07932 |
| 0.09640 |
| 0.06446 |
| 0.05882 |
| 0.06455 |
| 0.05839 |
| 0.04166 |
| 0.04672 |
| 0.04926 |
| 0.07728 |
| 0.05224 |
| 0.29086 |
| 0.35192 |
| 0.38219 |
| 0.36963 |
| 0.35952 |
| 0.41528 |
| 0.38399 |
| 0.35007 |
| 0.25750 |
| 0.57188 |
| 2.44382 |
| 2.27902 |
| 2.74852 |
| 2.15984 |
| 4.48316 |
| 4.33363 |
| 6.41845 |
| 6.23398 |
| 5.91750 |
| 6.09383 |
| 7.22880 |
| 7.71001 |
| 8.19435 |
| 7.74838 |
| 7.96001 |
| 7.70200 |
| 7.91719 |
| 7.66394 |
| 7.85023 |
| 7.38198 |
| 7.38673 |
| 6.37957 |
| 6.06404 |
| 5.67999 |
| 5.81329 |
| 5.96289 |
| 6.45661 |
| 6.24173 |
| 6.31445 |
| 8.08622 |
| 8.60129 |
| 8.05693 |
| 7.99467 |
| 7.77996 |
| 7.70457 |
| 7.74812 |
| 7.69034 |
| 8.13750 |
| 7.99042 |
| 8.33852 |
| 9.79235 |
| 10.25608 |
| 10.01727 |
| 10.84653 |
| 10.97502 |
| 12.06014 |
| 9.25533 |
| 8.30558 |
| 7.63166 |
| 7.41573 |
| 6.55078 |
| 8.06316 |
| 8.17118 |
| 8.21851 |
| 8.49202 |
| 8.03021 |
| 9.61595 |
| 9.46489 |
| 9.20199 |
| 8.87067 |
| 8.80640 |
| 8.55188 |
| 7.65936 |
| 7.31064 |
| 7.64168 |
| 7.36204 |
| 7.39915 |
| 7.64923 |
| 8.05655 |
| 8.02728 |
| 7.56911 |
| 7.83833 |
| 7.81233 |
| 7.42708 |
| 7.21252 |
| 6.88052 |
| 6.61010 |
| 6.12939 |
| 6.92816 |
| 6.51841 |
| 6.35509 |
| 5.47604 |
| 6.13995 |
| 5.86364 |
| 6.00829 |
| 6.22344 |
| 5.81754 |
| 6.11922 |
| 6.25684 |
| 6.88697 |
| 7.54928 |
| 7.74483 |
| 6.79574 |
| 6.96543 |
| 6.23566 |
| 7.71912 |
| 9.37415 |
| 9.11123 |
| 9.71080 |
| 9.72897 |
| 9.47533 |
| 9.00466 |
| 10.02657 |
| 10.08675 |
| 9.75987 |
| 9.04448 |
| 8.73328 |
| 8.26590 |
| 8.04056 |
| 7.41470 |
| 8.32054 |
| 9.14830 |
| 8.00923 |
| 8.94548 |
| 7.76252 |
| 6.18134 |
| 5.17018 |
| 4.84311 |
| 4.25135 |
| 3.55948 |
| 3.30133 |
| 3.12468 |
| 3.24069 |
| 2.95115 |
| 2.79912 |
| 3.62043 |
| 7.64090 |
| 7.68948 |
| 8.07714 |
| 6.79387 |
| 5.76442 |
| 5.45398 |
| 6.80858 |
| 7.07539 |
| 6.92257 |
| 7.57226 |
| 6.16662 |
| 5.93800 |
| 5.32943 |
| 5.80112 |
| 4.62646 |
| 4.23921 |
| 3.90783 |
| 3.50901 |
| 3.45138 |
| 4.20424 |
| 6.98515 |
| 6.91917 |
| 5.93622 |
| 5.58721 |
| 4.87856 |
| 2.99689 |
| 2.79365 |
| 3.54481 |
| 5.56908 |
| 2.73647 |
| 2.96514 |
| 1.86467 |
| 1.29177 |
| 2.38423 |
| 2.05493 |
| 3.07439 |
| 7.07934 |
| 8.38966 |
| 10.14086 |
| 14.14356 |
| 16.60963 |
| 19.15064 |
| 16.85570 |
| 19.40134 |
| 18.07336 |
| 25.92063 |
| 21.35418 |
| 13.51805 |
| 11.21470 |
| 10.79030 |
| 11.56643 |
| 11.26848 |
| 10.19408 |
| 11.34075 |
| 9.95672 |
| 13.44773 |
| 9.13247 |
| 7.56376 |
| 7.39893 |
| 6.11345 |
| 6.22603 |
| 5.21168 |
| 7.35493 |
| 5.75836 |
| 17.62909 |
| 13.59458 |
| 29.21496 |
| 38.88634 |
| 43.97100 |
| 51.82913 |
| 44.34920 |
| 81.57673 |
| 87.15316 |
| 80.40224 |
| 96.02382 |
| 97.77197 |
| 95.76725 |
| 96.72982 |
| 95.34505 |
| 97.31547 |
| 96.00380 |
| 98.26582 |
| 87.72839 |
| 90.88073 |
| 86.23276 |
| 91.74088 |
| 89.81716 |
| 93.42845 |
| 91.74849 |
| 90.78066 |
| 91.88521 |
| 85.57595 |
| 92.77639 |
| 94.17834 |
| 92.06567 |
| 90.30324 |
| 87.76224 |
| 90.45845 |
| 88.31434 |
| 93.09146 |
| 89.62447 |
| 95.56033 |
| 93.71617 |
| 89.20185 |
| 89.88733 |
| 94.19195 |
| 86.70334 |
| 84.18175 |
| 78.97805 |
| 74.41878 |
| 66.60768 |
| 80.25740 |
| 90.62283 |
| 90.53579 |
| 95.08053 |
| 92.70724 |
| 95.66864 |
| 94.21958 |
| 94.22458 |
| 96.45027 |
| 106.16965 |
| 98.46703 |
| 99.36467 |
| 102.55894 |
| 89.92731 |
| 96.87799 |
| 83.00974 |
| 73.21339 |
| 69.94709 |
| 73.68677 |
| 75.67214 |
| 108.32378 |
| 138.63714 |
| 127.31551 |
| 146.63419 |
| 146.33715 |
| 146.72467 |
| 147.58853 |
| 167.15923 |
| 161.75328 |
| 166.31337 |
| 170.10638 |