Storia delle tariffe giornaliere PKR /CNY dato che sabato, 16 ottobre 2004.
Il massimo è stato raggiunto il
1 rupia pakistana = 0.140505 renmimbi cinese
il minimo sul
1 rupia pakistana = 0.023503 renmimbi cinese
Storico dei prezzi di CNY / PKR
Date | PKR/CNY |
| 0.026069 |
| 0.026049 |
| 0.025953 |
| 0.025543 |
| 0.025620 |
| 0.025638 |
| 0.025514 |
| 0.025295 |
| 0.025268 |
| 0.025375 |
| 0.025494 |
| 0.025519 |
| 0.025547 |
| 0.025566 |
| 0.025629 |
| 0.025744 |
| 0.025552 |
| 0.026058 |
| 0.026135 |
| 0.026111 |
| 0.026089 |
| 0.026104 |
| 0.026054 |
| 0.026054 |
| 0.025563 |
| 0.025990 |
| 0.026024 |
| 0.025963 |
| 0.026003 |
| 0.025423 |
| 0.026001 |
| 0.026005 |
| 0.026034 |
| 0.026056 |
| 0.026023 |
| 0.025916 |
| 0.025829 |
| 0.025734 |
| 0.025765 |
| 0.025779 |
| 0.026005 |
| 0.025738 |
| 0.025670 |
| 0.025590 |
| 0.025721 |
| 0.025386 |
| 0.025249 |
| 0.025373 |
| 0.025534 |
| 0.025500 |
| 0.025259 |
| 0.025210 |
| 0.025109 |
| 0.025064 |
| 0.025671 |
| 0.025486 |
| 0.026177 |
| 0.026256 |
| 0.026406 |
| 0.025913 |
| 0.025055 |
| 0.025167 |
| 0.024817 |
| 0.024373 |
| 0.023718 |
| 0.024017 |
| 0.024286 |
| 0.025361 |
| 0.025366 |
| 0.024785 |
| 0.024978 |
| 0.025994 |
| 0.026055 |
| 0.025289 |
| 0.025272 |
| 0.024929 |
| 0.024850 |
| 0.024882 |
| 0.024796 |
| 0.024535 |
| 0.024402 |
| 0.024363 |
| 0.024393 |
| 0.024712 |
| 0.024370 |
| 0.024274 |
| 0.025238 |
| 0.026851 |
| 0.026197 |
| 0.025552 |
| 0.024695 |
| 0.025418 |
| 0.029368 |
| 0.029419 |
| 0.029707 |
| 0.030428 |
| 0.030790 |
| 0.031001 |
| 0.031047 |
| 0.031020 |
| 0.032116 |
| 0.031950 |
| 0.031916 |
| 0.032639 |
| 0.033099 |
| 0.033083 |
| 0.032817 |
| 0.032682 |
| 0.031197 |
| 0.030146 |
| 0.029415 |
| 0.030015 |
| 0.031581 |
| 0.031088 |
| 0.031770 |
| 0.031721 |
| 0.030107 |
| 0.028326 |
| 0.029377 |
| 0.031276 |
| 0.032319 |
| 0.032748 |
| 0.032274 |
| 0.031827 |
| 0.033078 |
| 0.033272 |
| 0.033530 |
| 0.033136 |
| 0.035044 |
| 0.035784 |
| 0.035587 |
| 0.035190 |
| 0.035022 |
| 0.035537 |
| 0.035526 |
| 0.035556 |
| 0.035921 |
| 0.036225 |
| 0.036440 |
| 0.035998 |
| 0.035879 |
| 0.036072 |
| 0.036073 |
| 0.036006 |
| 0.036334 |
| 0.035789 |
| 0.035756 |
| 0.036151 |
| 0.036225 |
| 0.036456 |
| 0.036496 |
| 0.037527 |
| 0.037256 |
| 0.036597 |
| 0.037393 |
| 0.037703 |
| 0.037727 |
| 0.038059 |
| 0.038328 |
| 0.038352 |
| 0.038650 |
| 0.038800 |
| 0.039437 |
| 0.039348 |
| 0.039468 |
| 0.039537 |
| 0.040017 |
| 0.040421 |
| 0.040576 |
| 0.040901 |
| 0.040892 |
| 0.041039 |
| 0.041056 |
| 0.041249 |
| 0.041320 |
| 0.041733 |
| 0.042198 |
| 0.042143 |
| 0.042252 |
| 0.042116 |
| 0.042477 |
| 0.042930 |
| 0.043038 |
| 0.042676 |
| 0.041806 |
| 0.041387 |
| 0.041515 |
| 0.040925 |
| 0.040632 |
| 0.040527 |
| 0.040319 |
| 0.040355 |
| 0.040297 |
| 0.040415 |
| 0.040390 |
| 0.040357 |
| 0.040742 |
| 0.040825 |
| 0.040851 |
| 0.040741 |
| 0.041258 |
| 0.040911 |
| 0.041636 |
| 0.041684 |
| 0.041784 |
| 0.041661 |
| 0.041124 |
| 0.041178 |
| 0.041244 |
| 0.041022 |
| 0.040971 |
| 0.040993 |
| 0.041234 |
| 0.041386 |
| 0.041045 |
| 0.041280 |
| 0.041337 |
| 0.041795 |
| 0.041924 |
| 0.041667 |
| 0.041905 |
| 0.042203 |
| 0.042112 |
| 0.042402 |
| 0.043016 |
| 0.043278 |
| 0.043719 |
| 0.044264 |
| 0.044297 |
| 0.044385 |
| 0.044558 |
| 0.044036 |
| 0.043242 |
| 0.042366 |
| 0.042480 |
| 0.042804 |
| 0.044927 |
| 0.044065 |
| 0.044229 |
| 0.045365 |
| 0.045569 |
| 0.045210 |
| 0.045170 |
| 0.045453 |
| 0.044892 |
| 0.044394 |
| 0.044515 |
| 0.044984 |
| 0.045107 |
| 0.045263 |
| 0.045038 |
| 0.045399 |
| 0.045335 |
| 0.045165 |
| 0.045076 |
| 0.044966 |
| 0.045174 |
| 0.045350 |
| 0.045361 |
| 0.045069 |
| 0.045665 |
| 0.045473 |
| 0.045432 |
| 0.045376 |
| 0.045519 |
| 0.045754 |
| 0.045005 |
| 0.044541 |
| 0.044039 |
| 0.044105 |
| 0.042756 |
| 0.042984 |
| 0.043112 |
| 0.043487 |
| 0.042217 |
| 0.043735 |
| 0.044148 |
| 0.046002 |
| 0.047013 |
| 0.045723 |
| 0.046733 |
| 0.048579 |
| 0.047798 |
| 0.047574 |
| 0.047339 |
| 0.047336 |
| 0.047422 |
| 0.047653 |
| 0.047856 |
| 0.047834 |
| 0.048211 |
| 0.048040 |
| 0.047988 |
| 0.048497 |
| 0.048678 |
| 0.048383 |
| 0.048474 |
| 0.048587 |
| 0.048314 |
| 0.049279 |
| 0.049183 |
| 0.049409 |
| 0.049419 |
| 0.049736 |
| 0.049538 |
| 0.051624 |
| 0.051758 |
| 0.051897 |
| 0.051839 |
| 0.052397 |
| 0.052259 |
| 0.052402 |
| 0.056258 |
| 0.055756 |
| 0.055754 |
| 0.055514 |
| 0.055551 |
| 0.055423 |
| 0.055380 |
| 0.055705 |
| 0.055680 |
| 0.055219 |
| 0.056061 |
| 0.052571 |
| 0.055062 |
| 0.054433 |
| 0.054803 |
| 0.053794 |
| 0.053743 |
| 0.055303 |
| 0.055299 |
| 0.055255 |
| 0.055181 |
| 0.054806 |
| 0.055049 |
| 0.054696 |
| 0.054576 |
| 0.054219 |
| 0.054667 |
| 0.054269 |
| 0.054313 |
| 0.057295 |
| 0.057195 |
| 0.057382 |
| 0.057126 |
| 0.057346 |
| 0.057142 |
| 0.056905 |
| 0.057323 |
| 0.057835 |
| 0.058167 |
| 0.058605 |
| 0.059057 |
| 0.059449 |
| 0.060160 |
| 0.061506 |
| 0.062810 |
| 0.062328 |
| 0.062774 |
| 0.063024 |
| 0.063050 |
| 0.063101 |
| 0.063030 |
| 0.062584 |
| 0.062921 |
| 0.063065 |
| 0.062839 |
| 0.062386 |
| 0.061703 |
| 0.062082 |
| 0.062902 |
| 0.063553 |
| 0.063283 |
| 0.063776 |
| 0.064389 |
| 0.064100 |
| 0.064394 |
| 0.064646 |
| 0.064787 |
| 0.065249 |
| 0.064711 |
| 0.064902 |
| 0.065043 |
| 0.065304 |
| 0.065743 |
| 0.065773 |
| 0.065898 |
| 0.065829 |
| 0.065704 |
| 0.065649 |
| 0.065843 |
| 0.065717 |
| 0.065619 |
| 0.065893 |
| 0.065962 |
| 0.065879 |
| 0.065651 |
| 0.065656 |
| 0.065736 |
| 0.065514 |
| 0.065751 |
| 0.065445 |
| 0.065904 |
| 0.066190 |
| 0.066503 |
| 0.066303 |
| 0.066419 |
| 0.066014 |
| 0.065628 |
| 0.065911 |
| 0.065756 |
| 0.065417 |
| 0.064636 |
| 0.064592 |
| 0.064576 |
| 0.064279 |
| 0.064090 |
| 0.063794 |
| 0.063588 |
| 0.063737 |
| 0.064062 |
| 0.063720 |
| 0.063776 |
| 0.063400 |
| 0.063399 |
| 0.063696 |
| 0.063363 |
| 0.063716 |
| 0.063801 |
| 0.063821 |
| 0.063537 |
| 0.063481 |
| 0.062728 |
| 0.063055 |
| 0.062801 |
| 0.062684 |
| 0.062475 |
| 0.062352 |
| 0.062155 |
| 0.061810 |
| 0.062035 |
| 0.061892 |
| 0.061793 |
| 0.061791 |
| 0.062185 |
| 0.061822 |
| 0.062029 |
| 0.062262 |
| 0.062560 |
| 0.062260 |
| 0.062874 |
| 0.063052 |
| 0.062762 |
| 0.062702 |
| 0.062725 |
| 0.062680 |
| 0.061966 |
| 0.061799 |
| 0.061904 |
| 0.061916 |
| 0.060700 |
| 0.060594 |
| 0.060571 |
| 0.060477 |
| 0.060265 |
| 0.060083 |
| 0.060787 |
| 0.060890 |
| 0.060588 |
| 0.060844 |
| 0.060984 |
| 0.061018 |
| 0.061021 |
| 0.061063 |
| 0.061279 |
| 0.061888 |
| 0.062742 |
| 0.060976 |
| 0.060987 |
| 0.060770 |
| 0.060757 |
| 0.060773 |
| 0.060785 |
| 0.060772 |
| 0.060808 |
| 0.060821 |
| 0.060653 |
| 0.060655 |
| 0.060626 |
| 0.060649 |
| 0.060777 |
| 0.060790 |
| 0.060924 |
| 0.060804 |
| 0.060828 |
| 0.060504 |
| 0.060780 |
| 0.060810 |
| 0.061312 |
| 0.061230 |
| 0.061374 |
| 0.061305 |
| 0.061336 |
| 0.061597 |
| 0.061586 |
| 0.061807 |
| 0.061594 |
| 0.061506 |
| 0.061511 |
| 0.061454 |
| 0.061854 |
| 0.061536 |
| 0.060881 |
| 0.060326 |
| 0.060477 |
| 0.060164 |
| 0.060248 |
| 0.059404 |
| 0.059520 |
| 0.059570 |
| 0.059663 |
| 0.060009 |
| 0.059827 |
| 0.059770 |
| 0.059762 |
| 0.060208 |
| 0.060132 |
| 0.060845 |
| 0.061495 |
| 0.062186 |
| 0.062512 |
| 0.062596 |
| 0.062770 |
| 0.062760 |
| 0.062760 |
| 0.062737 |
| 0.063068 |
| 0.062961 |
| 0.063142 |
| 0.063212 |
| 0.062983 |
| 0.063118 |
| 0.063131 |
| 0.063025 |
| 0.063539 |
| 0.063789 |
| 0.064551 |
| 0.063221 |
| 0.063247 |
| 0.063201 |
| 0.062256 |
| 0.060533 |
| 0.058553 |
| 0.058175 |
| 0.057892 |
| 0.057576 |
| 0.057564 |
| 0.057517 |
| 0.057501 |
| 0.057470 |
| 0.057553 |
| 0.057377 |
| 0.057301 |
| 0.056865 |
| 0.056216 |
| 0.056207 |
| 0.056560 |
| 0.056879 |
| 0.056855 |
| 0.056992 |
| 0.057226 |
| 0.057339 |
| 0.057550 |
| 0.057621 |
| 0.057791 |
| 0.057878 |
| 0.058493 |
| 0.058642 |
| 0.058504 |
| 0.059134 |
| 0.059434 |
| 0.059738 |
| 0.060167 |
| 0.060353 |
| 0.061079 |
| 0.061432 |
| 0.061424 |
| 0.061680 |
| 0.062098 |
| 0.062269 |
| 0.062270 |
| 0.062679 |
| 0.062324 |
| 0.062571 |
| 0.062520 |
| 0.062764 |
| 0.062785 |
| 0.062982 |
| 0.063080 |
| 0.063198 |
| 0.063176 |
| 0.063174 |
| 0.063410 |
| 0.063718 |
| 0.063605 |
| 0.063381 |
| 0.063708 |
| 0.063738 |
| 0.063807 |
| 0.063829 |
| 0.063759 |
| 0.064109 |
| 0.064144 |
| 0.064110 |
| 0.063921 |
| 0.063782 |
| 0.064368 |
| 0.064506 |
| 0.064939 |
| 0.064926 |
| 0.065019 |
| 0.064996 |
| 0.065169 |
| 0.065554 |
| 0.065696 |
| 0.065868 |
| 0.066144 |
| 0.066734 |
| 0.066871 |
| 0.067473 |
| 0.067373 |
| 0.067257 |
| 0.067351 |
| 0.067577 |
| 0.067686 |
| 0.067430 |
| 0.067219 |
| 0.067561 |
| 0.067769 |
| 0.067042 |
| 0.067359 |
| 0.067594 |
| 0.067356 |
| 0.067782 |
| 0.068725 |
| 0.069269 |
| 0.069559 |
| 0.069364 |
| 0.069020 |
| 0.069388 |
| 0.069609 |
| 0.069631 |
| 0.069405 |
| 0.069457 |
| 0.069698 |
| 0.069751 |
| 0.069411 |
| 0.069394 |
| 0.069323 |
| 0.069291 |
| 0.069697 |
| 0.069935 |
| 0.070030 |
| 0.069954 |
| 0.069555 |
| 0.070059 |
| 0.070920 |
| 0.070506 |
| 0.071297 |
| 0.071093 |
| 0.072541 |
| 0.072912 |
| 0.073346 |
| 0.073594 |
| 0.073448 |
| 0.073504 |
| 0.073522 |
| 0.072654 |
| 0.072841 |
| 0.073125 |
| 0.072770 |
| 0.073099 |
| 0.073183 |
| 0.072968 |
| 0.073491 |
| 0.074117 |
| 0.074414 |
| 0.074207 |
| 0.074705 |
| 0.075062 |
| 0.075241 |
| 0.075188 |
| 0.075353 |
| 0.075463 |
| 0.075615 |
| 0.075310 |
| 0.075627 |
| 0.075804 |
| 0.076181 |
| 0.076658 |
| 0.076664 |
| 0.077139 |
| 0.077406 |
| 0.077190 |
| 0.076748 |
| 0.076863 |
| 0.076841 |
| 0.076773 |
| 0.076814 |
| 0.076645 |
| 0.076814 |
| 0.077533 |
| 0.076816 |
| 0.076984 |
| 0.076658 |
| 0.077033 |
| 0.077348 |
| 0.076848 |
| 0.077251 |
| 0.077813 |
| 0.077611 |
| 0.077499 |
| 0.077632 |
| 0.077703 |
| 0.077701 |
| 0.078180 |
| 0.077867 |
| 0.077440 |
| 0.076784 |
| 0.077394 |
| 0.077533 |
| 0.077673 |
| 0.078321 |
| 0.078958 |
| 0.079269 |
| 0.079494 |
| 0.079347 |
| 0.079422 |
| 0.078920 |
| 0.078951 |
| 0.079153 |
| 0.079366 |
| 0.078989 |
| 0.079184 |
| 0.079533 |
| 0.079595 |
| 0.080024 |
| 0.080063 |
| 0.080253 |
| 0.080723 |
| 0.080956 |
| 0.081076 |
| 0.081304 |
| 0.081266 |
| 0.081243 |
| 0.081225 |
| 0.080998 |
| 0.081209 |
| 0.081226 |
| 0.081063 |
| 0.080545 |
| 0.079953 |
| 0.080221 |
| 0.080569 |
| 0.080339 |
| 0.080465 |
| 0.080604 |
| 0.080810 |
| 0.080453 |
| 0.080816 |
| 0.081364 |
| 0.081002 |
| 0.080994 |
| 0.081470 |
| 0.082005 |
| 0.081747 |
| 0.081751 |
| 0.081773 |
| 0.081516 |
| 0.082012 |
| 0.081981 |
| 0.081912 |
| 0.081938 |
| 0.082274 |
| 0.082254 |
| 0.082584 |
| 0.082504 |
| 0.082342 |
| 0.082494 |
| 0.082766 |
| 0.082824 |
| 0.082030 |
| 0.082484 |
| 0.083201 |
| 0.082679 |
| 0.083804 |
| 0.084047 |
| 0.084508 |
| 0.084577 |
| 0.084656 |
| 0.084263 |
| 0.085169 |
| 0.084655 |
| 0.084709 |
| 0.085128 |
| 0.084764 |
| 0.084875 |
| 0.084902 |
| 0.085209 |
| 0.085413 |
| 0.085240 |
| 0.085146 |
| 0.084948 |
| 0.085924 |
| 0.085722 |
| 0.085801 |
| 0.086433 |
| 0.086607 |
| 0.086559 |
| 0.086129 |
| 0.086829 |
| 0.086815 |
| 0.086999 |
| 0.086793 |
| 0.086225 |
| 0.087554 |
| 0.088008 |
| 0.086740 |
| 0.086083 |
| 0.084919 |
| 0.084590 |
| 0.084497 |
| 0.084765 |
| 0.086239 |
| 0.087733 |
| 0.087749 |
| 0.087440 |
| 0.089396 |
| 0.089672 |
| 0.089585 |
| 0.089737 |
| 0.091382 |
| 0.093786 |
| 0.095421 |
| 0.096012 |
| 0.096413 |
| 0.098362 |
| 0.095511 |
| 0.100233 |
| 0.101882 |
| 0.103605 |
| 0.102516 |
| 0.103541 |
| 0.101035 |
| 0.100788 |
| 0.103544 |
| 0.105826 |
| 0.108728 |
| 0.109253 |
| 0.110164 |
| 0.111395 |
| 0.111659 |
| 0.112654 |
| 0.112361 |
| 0.113144 |
| 0.113328 |
| 0.115141 |
| 0.113709 |
| 0.114256 |
| 0.114684 |
| 0.114986 |
| 0.116328 |
| 0.116125 |
| 0.116625 |
| 0.118509 |
| 0.120442 |
| 0.121421 |
| 0.120846 |
| 0.120876 |
| 0.120735 |
| 0.121344 |
| 0.121810 |
| 0.122644 |
| 0.123101 |
| 0.123892 |
| 0.124121 |
| 0.123324 |
| 0.123720 |
| 0.123834 |
| 0.124134 |
| 0.124692 |
| 0.124187 |
| 0.124500 |
| 0.125453 |
| 0.125586 |
| 0.125104 |
| 0.125227 |
| 0.125172 |
| 0.125172 |
| 0.125748 |
| 0.125809 |
| 0.125683 |
| 0.125834 |
| 0.126234 |
| 0.126121 |
| 0.125876 |
| 0.126106 |
| 0.126727 |
| 0.127116 |
| 0.126888 |
| 0.127374 |
| 0.127384 |
| 0.127327 |
| 0.127442 |
| 0.127591 |
| 0.127405 |
| 0.127579 |
| 0.127669 |
| 0.127899 |
| 0.127657 |
| 0.127656 |
| 0.127847 |
| 0.128129 |
| 0.127984 |
| 0.127982 |
| 0.128183 |
| 0.128241 |
| 0.128380 |
| 0.128595 |
| 0.128632 |
| 0.128593 |
| 0.129630 |
| 0.129430 |
| 0.129231 |
| 0.129850 |
| 0.129949 |
| 0.130126 |
| 0.130368 |
| 0.130341 |
| 0.131167 |
| 0.131262 |
| 0.131629 |
| 0.132077 |
| 0.131960 |
| 0.132641 |
| 0.132639 |
| 0.132775 |
| 0.132596 |
| 0.132736 |
| 0.132583 |
| 0.133060 |
| 0.132904 |
| 0.133006 |
| 0.133211 |
| 0.133038 |
| 0.133492 |
| 0.133343 |
| 0.133478 |
| 0.133785 |
| 0.133307 |
| 0.133486 |
| 0.133609 |
| 0.133658 |
| 0.133826 |
| 0.133456 |
| 0.133697 |
| 0.133825 |
| 0.133562 |
| 0.134235 |
| 0.133939 |
| 0.134372 |
| 0.134368 |
| 0.134227 |
| 0.134421 |
| 0.134530 |
| 0.134776 |
| 0.134901 |
| 0.134795 |
| 0.134831 |
| 0.135165 |
| 0.134616 |
| 0.134908 |
| 0.135011 |
| 0.135381 |
| 0.135137 |
| 0.135346 |
| 0.135465 |
| 0.135099 |
| 0.135477 |
| 0.135427 |
| 0.135301 |
| 0.135425 |
| 0.135348 |
| 0.135076 |
| 0.135483 |
| 0.135577 |
| 0.135687 |
| 0.135879 |
| 0.135727 |
| 0.136004 |
| 0.135874 |
| 0.136004 |
| 0.138847 |
| 0.138833 |
| 0.138753 |
| 0.138573 |
| 0.138537 |
| 0.138634 |
| 0.138847 |
| 0.138886 |
| 0.139098 |
| 0.139022 |
| 0.139007 |
| 0.139123 |
| 0.139194 |
| 0.139266 |
| 0.139382 |
| 0.139462 |
| 0.139378 |
| 0.139383 |
| 0.139450 |
| 0.139972 |
| 0.139535 |
| 0.139388 |
| 0.139363 |
| 0.139053 |
| 0.139662 |
| 0.139516 |
| 0.139124 |
| 0.139010 |
| 0.139813 |
| 0.138346 |
| 0.138699 |
| 0.139123 |
| 0.139204 |
| 0.139536 |
| 0.138624 |
| 0.138844 |
| 0.138143 |
| 0.135695 |
| 0.136407 |
| 0.139361 |