Lịch sử của giá hàng ngày PKR /CNY kể từ Thứ năm, 19 Tháng tám 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.141616 Nhân dân tệ
tối thiểu trên
1 Rupee Pakistan = 0.023503 Nhân dân tệ
Date | PKR/CNY |
---|---|
0.025268 | |
0.025375 | |
0.025494 | |
0.025519 | |
0.025547 | |
0.025566 | |
0.025629 | |
0.025744 | |
0.025552 | |
0.026058 | |
0.026135 | |
0.026111 | |
0.026089 | |
0.026104 | |
0.026054 | |
0.026054 | |
0.025563 | |
0.025990 | |
0.026024 | |
0.025963 | |
0.026003 | |
0.025423 | |
0.026001 | |
0.026005 | |
0.026034 | |
0.026056 | |
0.026023 | |
0.025916 | |
0.025829 | |
0.025734 | |
0.025765 | |
0.025779 | |
0.026005 | |
0.025738 | |
0.025670 | |
0.025590 | |
0.025721 | |
0.025386 | |
0.025249 | |
0.025373 | |
0.025534 | |
0.025500 | |
0.025259 | |
0.025210 | |
0.025109 | |
0.025064 | |
0.025671 | |
0.025486 | |
0.026177 | |
0.026256 | |
0.026406 | |
0.025913 | |
0.025055 | |
0.025167 | |
0.024817 | |
0.024373 | |
0.023718 | |
0.024017 | |
0.024286 | |
0.025361 | |
0.025366 | |
0.024785 | |
0.024978 | |
0.025994 | |
0.026055 | |
0.025289 | |
0.025272 | |
0.024929 | |
0.024850 | |
0.024882 | |
0.024796 | |
0.024535 | |
0.024402 | |
0.024363 | |
0.024393 | |
0.024712 | |
0.024370 | |
0.024274 | |
0.025238 | |
0.026851 | |
0.026197 | |
0.025552 | |
0.024695 | |
0.025418 | |
0.029368 | |
0.029419 | |
0.029707 | |
0.030428 | |
0.030790 | |
0.031001 | |
0.031047 | |
0.031020 | |
0.032116 | |
0.031950 | |
0.031916 | |
0.032639 | |
0.033099 | |
0.033083 | |
0.032817 | |
0.032682 | |
0.031197 | |
0.030146 | |
0.029415 | |
0.030015 | |
0.031581 | |
0.031088 | |
0.031770 | |
0.031721 | |
0.030107 | |
0.028326 | |
0.029377 | |
0.031276 | |
0.032319 | |
0.032748 | |
0.032274 | |
0.031827 | |
0.033078 | |
0.033272 | |
0.033530 | |
0.033136 | |
0.035044 | |
0.035784 | |
0.035587 | |
0.035190 | |
0.035022 | |
0.035537 | |
0.035526 | |
0.035556 | |
0.035921 | |
0.036225 | |
0.036440 | |
0.035998 | |
0.035879 | |
0.036072 | |
0.036073 | |
0.036006 | |
0.036334 | |
0.035789 | |
0.035756 | |
0.036151 | |
0.036225 | |
0.036456 | |
0.036496 | |
0.037527 | |
0.037256 | |
0.036597 | |
0.037393 | |
0.037703 | |
0.037727 | |
0.038059 | |
0.038328 | |
0.038352 | |
0.038650 | |
0.038800 | |
0.039437 | |
0.039348 | |
0.039468 | |
0.039537 | |
0.040017 | |
0.040421 | |
0.040576 | |
0.040901 | |
0.040892 | |
0.041039 | |
0.041056 | |
0.041249 | |
0.041320 | |
0.041733 | |
0.042198 | |
0.042143 | |
0.042252 | |
0.042116 | |
0.042477 | |
0.042930 | |
0.043038 | |
0.042676 | |
0.041806 | |
0.041387 | |
0.041515 | |
0.040925 | |
0.040632 | |
0.040527 | |
0.040319 | |
0.040355 | |
0.040297 | |
0.040415 | |
0.040390 | |
0.040357 | |
0.040742 | |
0.040825 | |
0.040851 | |
0.040741 | |
0.041258 | |
0.040911 | |
0.041636 | |
0.041684 | |
0.041784 | |
0.041661 | |
0.041124 | |
0.041178 | |
0.041244 | |
0.041022 | |
0.040971 | |
0.040993 | |
0.041234 | |
0.041386 | |
0.041045 | |
0.041280 | |
0.041337 | |
0.041795 | |
0.041924 | |
0.041667 | |
0.041905 | |
0.042203 | |
0.042112 | |
0.042402 | |
0.043016 | |
0.043278 | |
0.043719 | |
0.044264 | |
0.044297 | |
0.044385 | |
0.044558 | |
0.044036 | |
0.043242 | |
0.042366 | |
0.042480 | |
0.042804 | |
0.044927 | |
0.044065 | |
0.044229 | |
0.045365 | |
0.045569 | |
0.045210 | |
0.045170 | |
0.045453 | |
0.044892 | |
0.044394 | |
0.044515 | |
0.044984 | |
0.045107 | |
0.045263 | |
0.045038 | |
0.045399 | |
0.045335 | |
0.045165 | |
0.045076 | |
0.044966 | |
0.045174 | |
0.045350 | |
0.045361 | |
0.045069 | |
0.045665 | |
0.045473 | |
0.045432 | |
0.045376 | |
0.045519 | |
0.045754 | |
0.045005 | |
0.044541 | |
0.044039 | |
0.044105 | |
0.042756 | |
0.042984 | |
0.043112 | |
0.043487 | |
0.042217 | |
0.043735 | |
0.044148 | |
0.046002 | |
0.047013 | |
0.045723 | |
0.046733 | |
0.048579 | |
0.047798 | |
0.047574 | |
0.047339 | |
0.047336 | |
0.047422 | |
0.047653 | |
0.047856 | |
0.047834 | |
0.048211 | |
0.048040 | |
0.047988 | |
0.048497 | |
0.048678 | |
0.048383 | |
0.048474 | |
0.048587 | |
0.048314 | |
0.049279 | |
0.049183 | |
0.049409 | |
0.049419 | |
0.049736 | |
0.049538 | |
0.051624 | |
0.051758 | |
0.051897 | |
0.051839 | |
0.052397 | |
0.052259 | |
0.052402 | |
0.056258 | |
0.055756 | |
0.055754 | |
0.055514 | |
0.055551 | |
0.055423 | |
0.055380 | |
0.055705 | |
0.055680 | |
0.055219 | |
0.056061 | |
0.052571 | |
0.055062 | |
0.054433 | |
0.054803 | |
0.053794 | |
0.053743 | |
0.055303 | |
0.055299 | |
0.055255 | |
0.055181 | |
0.054806 | |
0.055049 | |
0.054696 | |
0.054576 | |
0.054219 | |
0.054667 | |
0.054269 | |
0.054313 | |
0.057295 | |
0.057195 | |
0.057382 | |
0.057126 | |
0.057346 | |
0.057142 | |
0.056905 | |
0.057323 | |
0.057835 | |
0.058167 | |
0.058605 | |
0.059057 | |
0.059449 | |
0.060160 | |
0.061506 | |
0.062810 | |
0.062328 | |
0.062774 | |
0.063024 | |
0.063050 | |
0.063101 | |
0.063030 | |
0.062584 | |
0.062921 | |
0.063065 | |
0.062839 | |
0.062386 | |
0.061703 | |
0.062082 | |
0.062902 | |
0.063553 | |
0.063283 | |
0.063776 | |
0.064389 | |
0.064100 | |
0.064394 | |
0.064646 | |
0.064787 | |
0.065249 | |
0.064711 | |
0.064902 | |
0.065043 | |
0.065304 | |
0.065743 | |
0.065773 | |
0.065898 | |
0.065829 | |
0.065704 | |
0.065649 | |
0.065843 | |
0.065717 | |
0.065619 | |
0.065893 | |
0.065962 | |
0.065879 | |
0.065651 | |
0.065656 | |
0.065736 | |
0.065514 | |
0.065751 | |
0.065445 | |
0.065904 | |
0.066190 | |
0.066503 | |
0.066303 | |
0.066419 | |
0.066014 | |
0.065628 | |
0.065911 | |
0.065756 | |
0.065417 | |
0.064636 | |
0.064592 | |
0.064576 | |
0.064279 | |
0.064090 | |
0.063794 | |
0.063588 | |
0.063737 | |
0.064062 | |
0.063720 | |
0.063776 | |
0.063400 | |
0.063399 | |
0.063696 | |
0.063363 | |
0.063716 | |
0.063801 | |
0.063821 | |
0.063537 | |
0.063481 | |
0.062728 | |
0.063055 | |
0.062801 | |
0.062684 | |
0.062475 | |
0.062352 | |
0.062155 | |
0.061810 | |
0.062035 | |
0.061892 | |
0.061793 | |
0.061791 | |
0.062185 | |
0.061822 | |
0.062029 | |
0.062262 | |
0.062560 | |
0.062260 | |
0.062874 | |
0.063052 | |
0.062762 | |
0.062702 | |
0.062725 | |
0.062680 | |
0.061966 | |
0.061799 | |
0.061904 | |
0.061916 | |
0.060700 | |
0.060594 | |
0.060571 | |
0.060477 | |
0.060265 | |
0.060083 | |
0.060787 | |
0.060890 | |
0.060588 | |
0.060844 | |
0.060984 | |
0.061018 | |
0.061021 | |
0.061063 | |
0.061279 | |
0.061888 | |
0.062742 | |
0.060976 | |
0.060987 | |
0.060770 | |
0.060757 | |
0.060773 | |
0.060785 | |
0.060772 | |
0.060808 | |
0.060821 | |
0.060653 | |
0.060655 | |
0.060626 | |
0.060649 | |
0.060777 | |
0.060790 | |
0.060924 | |
0.060804 | |
0.060828 | |
0.060504 | |
0.060780 | |
0.060810 | |
0.061312 | |
0.061230 | |
0.061374 | |
0.061305 | |
0.061336 | |
0.061597 | |
0.061586 | |
0.061807 | |
0.061594 | |
0.061506 | |
0.061511 | |
0.061454 | |
0.061854 | |
0.061536 | |
0.060881 | |
0.060326 | |
0.060477 | |
0.060164 | |
0.060248 | |
0.059404 | |
0.059520 | |
0.059570 | |
0.059663 | |
0.060009 | |
0.059827 | |
0.059770 | |
0.059762 | |
0.060208 | |
0.060132 | |
0.060845 | |
0.061495 | |
0.062186 | |
0.062512 | |
0.062596 | |
0.062770 | |
0.062760 | |
0.062760 | |
0.062737 | |
0.063068 | |
0.062961 | |
0.063142 | |
0.063212 | |
0.062983 | |
0.063118 | |
0.063131 | |
0.063025 | |
0.063539 | |
0.063789 | |
0.064551 | |
0.063221 | |
0.063247 | |
0.063201 | |
0.062256 | |
0.060533 | |
0.058553 | |
0.058175 | |
0.057892 | |
0.057576 | |
0.057564 | |
0.057517 | |
0.057501 | |
0.057470 | |
0.057553 | |
0.057377 | |
0.057301 | |
0.056865 | |
0.056216 | |
0.056207 | |
0.056560 | |
0.056879 | |
0.056855 | |
0.056992 | |
0.057226 | |
0.057339 | |
0.057550 | |
0.057621 | |
0.057791 | |
0.057878 | |
0.058493 | |
0.058642 | |
0.058504 | |
0.059134 | |
0.059434 | |
0.059738 | |
0.060167 | |
0.060353 | |
0.061079 | |
0.061432 | |
0.061424 | |
0.061680 | |
0.062098 | |
0.062269 | |
0.062270 | |
0.062679 | |
0.062324 | |
0.062571 | |
0.062520 | |
0.062764 | |
0.062785 | |
0.062982 | |
0.063080 | |
0.063198 | |
0.063176 | |
0.063174 | |
0.063410 | |
0.063718 | |
0.063605 | |
0.063381 | |
0.063708 | |
0.063738 | |
0.063807 | |
0.063829 | |
0.063759 | |
0.064109 | |
0.064144 | |
0.064110 | |
0.063921 | |
0.063782 | |
0.064368 | |
0.064506 | |
0.064939 | |
0.064926 | |
0.065019 | |
0.064996 | |
0.065169 | |
0.065554 | |
0.065696 | |
0.065868 | |
0.066144 | |
0.066734 | |
0.066871 | |
0.067473 | |
0.067373 | |
0.067257 | |
0.067351 | |
0.067577 | |
0.067686 | |
0.067430 | |
0.067219 | |
0.067561 | |
0.067769 | |
0.067042 | |
0.067359 | |
0.067594 | |
0.067356 | |
0.067782 | |
0.068725 | |
0.069269 | |
0.069559 | |
0.069364 | |
0.069020 | |
0.069388 | |
0.069609 | |
0.069631 | |
0.069405 | |
0.069457 | |
0.069698 | |
0.069751 | |
0.069411 | |
0.069394 | |
0.069323 | |
0.069291 | |
0.069697 | |
0.069935 | |
0.070030 | |
0.069954 | |
0.069555 | |
0.070059 | |
0.070920 | |
0.070506 | |
0.071297 | |
0.071093 | |
0.072541 | |
0.072912 | |
0.073346 | |
0.073594 | |
0.073448 | |
0.073504 | |
0.073522 | |
0.072654 | |
0.072841 | |
0.073125 | |
0.072770 | |
0.073099 | |
0.073183 | |
0.072968 | |
0.073491 | |
0.074117 | |
0.074414 | |
0.074207 | |
0.074705 | |
0.075062 | |
0.075241 | |
0.075188 | |
0.075353 | |
0.075463 | |
0.075615 | |
0.075310 | |
0.075627 | |
0.075804 | |
0.076181 | |
0.076658 | |
0.076664 | |
0.077139 | |
0.077406 | |
0.077190 | |
0.076748 | |
0.076863 | |
0.076841 | |
0.076773 | |
0.076814 | |
0.076645 | |
0.076814 | |
0.077533 | |
0.076816 | |
0.076984 | |
0.076658 | |
0.077033 | |
0.077348 | |
0.076848 | |
0.077251 | |
0.077813 | |
0.077611 | |
0.077499 | |
0.077632 | |
0.077703 | |
0.077701 | |
0.078180 | |
0.077867 | |
0.077440 | |
0.076784 | |
0.077394 | |
0.077533 | |
0.077673 | |
0.078321 | |
0.078958 | |
0.079269 | |
0.079494 | |
0.079347 | |
0.079422 | |
0.078920 | |
0.078951 | |
0.079153 | |
0.079366 | |
0.078989 | |
0.079184 | |
0.079533 | |
0.079595 | |
0.080024 | |
0.080063 | |
0.080253 | |
0.080723 | |
0.080956 | |
0.081076 | |
0.081304 | |
0.081266 | |
0.081243 | |
0.081225 | |
0.080998 | |
0.081209 | |
0.081226 | |
0.081063 | |
0.080545 | |
0.079953 | |
0.080221 | |
0.080569 | |
0.080339 | |
0.080465 | |
0.080604 | |
0.080810 | |
0.080453 | |
0.080816 | |
0.081364 | |
0.081002 | |
0.080994 | |
0.081470 | |
0.082005 | |
0.081747 | |
0.081751 | |
0.081773 | |
0.081516 | |
0.082012 | |
0.081981 | |
0.081912 | |
0.081938 | |
0.082274 | |
0.082254 | |
0.082584 | |
0.082504 | |
0.082342 | |
0.082494 | |
0.082766 | |
0.082824 | |
0.082030 | |
0.082484 | |
0.083201 | |
0.082679 | |
0.083804 | |
0.084047 | |
0.084508 | |
0.084577 | |
0.084656 | |
0.084263 | |
0.085169 | |
0.084655 | |
0.084709 | |
0.085128 | |
0.084764 | |
0.084875 | |
0.084902 | |
0.085209 | |
0.085413 | |
0.085240 | |
0.085146 | |
0.084948 | |
0.085924 | |
0.085722 | |
0.085801 | |
0.086433 | |
0.086607 | |
0.086559 | |
0.086129 | |
0.086829 | |
0.086815 | |
0.086999 | |
0.086793 | |
0.086225 | |
0.087554 | |
0.088008 | |
0.086740 | |
0.086083 | |
0.084919 | |
0.084590 | |
0.084497 | |
0.084765 | |
0.086239 | |
0.087733 | |
0.087749 | |
0.087440 | |
0.089396 | |
0.089672 | |
0.089585 | |
0.089737 | |
0.091382 | |
0.093786 | |
0.095421 | |
0.096012 | |
0.096413 | |
0.098362 | |
0.095511 | |
0.100233 | |
0.101882 | |
0.103605 | |
0.102516 | |
0.103541 | |
0.101035 | |
0.100788 | |
0.103544 | |
0.105826 | |
0.108728 | |
0.109253 | |
0.110164 | |
0.111395 | |
0.111659 | |
0.112654 | |
0.112361 | |
0.113144 | |
0.113328 | |
0.115141 | |
0.113709 | |
0.114256 | |
0.114684 | |
0.114986 | |
0.116328 | |
0.116125 | |
0.116625 | |
0.118509 | |
0.120442 | |
0.121421 | |
0.120846 | |
0.120876 | |
0.120735 | |
0.121344 | |
0.121810 | |
0.122644 | |
0.123101 | |
0.123892 | |
0.124121 | |
0.123324 | |
0.123720 | |
0.123834 | |
0.124134 | |
0.124692 | |
0.124187 | |
0.124500 | |
0.125453 | |
0.125586 | |
0.125104 | |
0.125227 | |
0.125172 | |
0.125172 | |
0.125748 | |
0.125809 | |
0.125683 | |
0.125834 | |
0.126234 | |
0.126121 | |
0.125876 | |
0.126106 | |
0.126727 | |
0.127116 | |
0.126888 | |
0.127374 | |
0.127384 | |
0.127327 | |
0.127442 | |
0.127591 | |
0.127405 | |
0.127579 | |
0.127669 | |
0.127899 | |
0.127657 | |
0.127656 | |
0.127847 | |
0.128129 | |
0.127984 | |
0.127982 | |
0.128183 | |
0.128241 | |
0.128380 | |
0.128595 | |
0.128632 | |
0.128593 | |
0.129630 | |
0.129430 | |
0.129231 | |
0.129850 | |
0.129949 | |
0.130126 | |
0.130368 | |
0.130341 | |
0.131167 | |
0.131262 | |
0.131629 | |
0.132077 | |
0.131960 | |
0.132641 | |
0.132639 | |
0.132775 | |
0.132596 | |
0.132736 | |
0.132583 | |
0.133060 | |
0.132904 | |
0.133006 | |
0.133211 | |
0.133038 | |
0.133492 | |
0.133343 | |
0.133478 | |
0.133785 | |
0.133307 | |
0.133486 | |
0.133609 | |
0.133658 | |
0.133826 | |
0.133456 | |
0.133697 | |
0.133825 | |
0.133562 | |
0.134235 | |
0.133939 | |
0.134372 | |
0.134368 | |
0.134227 | |
0.134421 | |
0.134530 | |
0.134776 | |
0.134901 | |
0.134795 | |
0.134831 | |
0.135165 | |
0.134616 | |
0.134908 | |
0.135011 | |
0.135381 | |
0.135137 | |
0.135346 | |
0.135465 | |
0.135099 | |
0.135477 | |
0.135427 | |
0.135301 | |
0.135425 | |
0.135348 | |
0.135076 | |
0.135483 | |
0.135577 | |
0.135687 | |
0.135879 | |
0.135727 | |
0.136004 | |
0.135874 | |
0.136004 | |
0.138847 | |
0.138833 | |
0.138753 | |
0.138573 | |
0.138537 | |
0.138634 | |
0.138847 | |
0.138886 | |
0.139098 | |
0.139022 | |
0.139007 | |
0.139123 | |
0.139194 | |
0.139266 | |
0.139382 | |
0.139462 | |
0.139378 | |
0.139383 | |
0.139450 | |
0.139972 | |
0.139535 | |
0.139388 | |
0.139363 | |
0.139053 | |
0.139662 | |
0.139516 | |
0.139124 | |
0.139010 | |
0.139813 | |
0.138346 | |
0.138699 | |
0.139123 | |
0.139204 | |
0.139536 | |
0.138624 | |
0.138844 | |
0.138143 | |
0.135695 | |
0.136407 | |
0.139361 | |
0.139375 | |
0.139563 | |
0.139824 | |
0.140361 | |
0.140678 | |
0.140672 | |
0.140776 | |
0.141036 |