Storia delle tariffe giornaliere PKR /GIP dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 rupia pakistana = 0.0098784 sterlina di Gibilterra
il minimo sul
1 rupia pakistana = 0.0025819 sterlina di Gibilterra
Date | PKR/GIP |
---|---|
0.0028599 | |
0.0029070 | |
0.0028900 | |
0.0028470 | |
0.0028686 | |
0.0028448 | |
0.0028193 | |
0.0027943 | |
0.0028202 | |
0.0028238 | |
0.0028700 | |
0.0028337 | |
0.0028770 | |
0.0028354 | |
0.0028139 | |
0.0028090 | |
0.0027909 | |
0.0028163 | |
0.0028161 | |
0.0028253 | |
0.0028043 | |
0.0028154 | |
0.0027867 | |
0.0027953 | |
0.0028677 | |
0.0028401 | |
0.0029428 | |
0.0029302 | |
0.0029580 | |
0.0029012 | |
0.0028824 | |
0.0028184 | |
0.0027485 | |
0.0026733 | |
0.0025836 | |
0.0026124 | |
0.0026406 | |
0.0027544 | |
0.0027588 | |
0.0027185 | |
0.0027129 | |
0.0027728 | |
0.0028007 | |
0.0027518 | |
0.0027471 | |
0.0027210 | |
0.0027789 | |
0.0028164 | |
0.0028390 | |
0.0028053 | |
0.0028022 | |
0.0027944 | |
0.0028267 | |
0.0028667 | |
0.0028628 | |
0.0029141 | |
0.0030283 | |
0.0032053 | |
0.0031743 | |
0.0030821 | |
0.0030219 | |
0.0030497 | |
0.0034968 | |
0.0035787 | |
0.0036002 | |
0.0036563 | |
0.0036601 | |
0.0036542 | |
0.0036266 | |
0.0036543 | |
0.0037252 | |
0.0037704 | |
0.0038392 | |
0.0039214 | |
0.0039523 | |
0.0040288 | |
0.0040171 | |
0.0041231 | |
0.0038667 | |
0.0039168 | |
0.0036682 | |
0.0037072 | |
0.0039381 | |
0.0038392 | |
0.0039426 | |
0.0038841 | |
0.0036902 | |
0.0034142 | |
0.0036100 | |
0.0038815 | |
0.0040426 | |
0.0040349 | |
0.0039318 | |
0.0038826 | |
0.0040330 | |
0.0039927 | |
0.0039805 | |
0.0039646 | |
0.0041895 | |
0.0043100 | |
0.0043083 | |
0.0042120 | |
0.0041841 | |
0.0042909 | |
0.0042861 | |
0.0041986 | |
0.0041705 | |
0.0042111 | |
0.0042310 | |
0.0042091 | |
0.0042018 | |
0.0041638 | |
0.0041662 | |
0.0042016 | |
0.0042427 | |
0.0042498 | |
0.0042504 | |
0.0042747 | |
0.0042592 | |
0.0042616 | |
0.0042635 | |
0.0043279 | |
0.0042647 | |
0.0041639 | |
0.0042338 | |
0.0043007 | |
0.0043012 | |
0.0043021 | |
0.0043388 | |
0.0042957 | |
0.0043246 | |
0.0043608 | |
0.0044337 | |
0.0043911 | |
0.0043945 | |
0.0044043 | |
0.0044644 | |
0.0045566 | |
0.0045128 | |
0.0045670 | |
0.0045638 | |
0.0045574 | |
0.0045474 | |
0.0045485 | |
0.0045596 | |
0.0045927 | |
0.0046326 | |
0.0046482 | |
0.0046943 | |
0.0046736 | |
0.0046632 | |
0.0047657 | |
0.0047107 | |
0.0047159 | |
0.0046351 | |
0.0045814 | |
0.0046024 | |
0.0045441 | |
0.0044679 | |
0.0045097 | |
0.0045483 | |
0.0045617 | |
0.0045471 | |
0.0045825 | |
0.0046086 | |
0.0046024 | |
0.0046285 | |
0.0046352 | |
0.0046797 | |
0.0046715 | |
0.0047028 | |
0.0046613 | |
0.0047830 | |
0.0047748 | |
0.0048325 | |
0.0047689 | |
0.0047532 | |
0.0046721 | |
0.0046745 | |
0.0046777 | |
0.0046965 | |
0.0046845 | |
0.0045872 | |
0.0045220 | |
0.0045380 | |
0.0045429 | |
0.0045405 | |
0.0045779 | |
0.0046499 | |
0.0047124 | |
0.0047711 | |
0.0048116 | |
0.0048308 | |
0.0047988 | |
0.0047996 | |
0.0048060 | |
0.0049122 | |
0.0050834 | |
0.0051071 | |
0.0050700 | |
0.0050697 | |
0.0050025 | |
0.0049132 | |
0.0047978 | |
0.0048969 | |
0.0048737 | |
0.0054629 | |
0.0051364 | |
0.0048702 | |
0.0050760 | |
0.0050157 | |
0.0049798 | |
0.0050071 | |
0.0049806 | |
0.0049556 | |
0.0049719 | |
0.0049723 | |
0.0048957 | |
0.0049240 | |
0.0049865 | |
0.0048621 | |
0.0049059 | |
0.0049771 | |
0.0049769 | |
0.0049548 | |
0.0049899 | |
0.0049850 | |
0.0049906 | |
0.0049418 | |
0.0050573 | |
0.0051989 | |
0.0051762 | |
0.0051334 | |
0.0051672 | |
0.0051769 | |
0.0052877 | |
0.0051492 | |
0.0052087 | |
0.0051661 | |
0.0051457 | |
0.0050773 | |
0.0050084 | |
0.0050081 | |
0.0050492 | |
0.0048729 | |
0.0049922 | |
0.0050830 | |
0.0052299 | |
0.0053773 | |
0.0052277 | |
0.0053119 | |
0.0054482 | |
0.0053951 | |
0.0054635 | |
0.0054353 | |
0.0053864 | |
0.0054058 | |
0.0054334 | |
0.0053984 | |
0.0053720 | |
0.0054113 | |
0.0054356 | |
0.0054648 | |
0.0055458 | |
0.0055712 | |
0.0055065 | |
0.0054607 | |
0.0055443 | |
0.0055446 | |
0.0056263 | |
0.0056122 | |
0.0056315 | |
0.0056800 | |
0.0057289 | |
0.0056556 | |
0.0058050 | |
0.0057994 | |
0.0057975 | |
0.0057322 | |
0.0058790 | |
0.0058017 | |
0.0057593 | |
0.0061997 | |
0.0062234 | |
0.0061835 | |
0.0061589 | |
0.0062192 | |
0.0063124 | |
0.0063011 | |
0.0063441 | |
0.0063313 | |
0.0062239 | |
0.0062618 | |
0.0059076 | |
0.0062173 | |
0.0062077 | |
0.0062526 | |
0.0061951 | |
0.0062945 | |
0.0064602 | |
0.0064809 | |
0.0064861 | |
0.0064377 | |
0.0063744 | |
0.0063711 | |
0.0062716 | |
0.0061985 | |
0.0060237 | |
0.0061326 | |
0.0061518 | |
0.0060810 | |
0.0064500 | |
0.0064985 | |
0.0065257 | |
0.0064778 | |
0.0064556 | |
0.0065205 | |
0.0064871 | |
0.0064279 | |
0.0064570 | |
0.0065499 | |
0.0066458 | |
0.0067036 | |
0.0067660 | |
0.0067968 | |
0.0069619 | |
0.0070417 | |
0.0070940 | |
0.0071455 | |
0.0072346 | |
0.0072139 | |
0.0071882 | |
0.0071893 | |
0.0071664 | |
0.0072270 | |
0.0071401 | |
0.0070419 | |
0.0070213 | |
0.0071738 | |
0.0073568 | |
0.0073635 | |
0.0073918 | |
0.0073180 | |
0.0072778 | |
0.0072536 | |
0.0072893 | |
0.0072881 | |
0.0073773 | |
0.0073580 | |
0.0074975 | |
0.0074533 | |
0.0075338 | |
0.0074076 | |
0.0074339 | |
0.0073490 | |
0.0073583 | |
0.0073333 | |
0.0073662 | |
0.0074201 | |
0.0075536 | |
0.0076383 | |
0.0076023 | |
0.0075629 | |
0.0076769 | |
0.0077748 | |
0.0077587 | |
0.0076344 | |
0.0076142 | |
0.0075841 | |
0.0076171 | |
0.0076024 | |
0.0075794 | |
0.0078978 | |
0.0077980 | |
0.0077555 | |
0.0077303 | |
0.0076604 | |
0.0074962 | |
0.0074541 | |
0.0076384 | |
0.0075997 | |
0.0075879 | |
0.0076568 | |
0.0077497 | |
0.0077612 | |
0.0077856 | |
0.0076907 | |
0.0074015 | |
0.0073103 | |
0.0072932 | |
0.0071497 | |
0.0071363 | |
0.0072437 | |
0.0072209 | |
0.0073678 | |
0.0072914 | |
0.0071961 | |
0.0072401 | |
0.0071770 | |
0.0073421 | |
0.0071725 | |
0.0073579 | |
0.0068524 | |
0.0069031 | |
0.0068041 | |
0.0065496 | |
0.0065922 | |
0.0066114 | |
0.0065981 | |
0.0065437 | |
0.0066177 | |
0.0066924 | |
0.0067149 | |
0.0066272 | |
0.0067102 | |
0.0065987 | |
0.0066747 | |
0.0067503 | |
0.0068167 | |
0.0066697 | |
0.0065826 | |
0.0065829 | |
0.0066603 | |
0.0066681 | |
0.0066177 | |
0.0065297 | |
0.0064480 | |
0.0064017 | |
0.0064070 | |
0.0063191 | |
0.0062566 | |
0.0062982 | |
0.0062006 | |
0.0062249 | |
0.0062685 | |
0.0061526 | |
0.0062359 | |
0.0061913 | |
0.0062417 | |
0.0063188 | |
0.0063127 | |
0.0061768 | |
0.0062109 | |
0.0062822 | |
0.0062582 | |
0.0061345 | |
0.0062965 | |
0.0063002 | |
0.0063001 | |
0.0063115 | |
0.0063077 | |
0.0063411 | |
0.0062951 | |
0.0062429 | |
0.0062087 | |
0.0062982 | |
0.0063891 | |
0.0064543 | |
0.0063380 | |
0.0062665 | |
0.0063047 | |
0.0064976 | |
0.0064572 | |
0.0066004 | |
0.0066917 | |
0.0065871 | |
0.0066300 | |
0.0065564 | |
0.0066259 | |
0.0064850 | |
0.0063897 | |
0.0063618 | |
0.0064123 | |
0.0064998 | |
0.0065624 | |
0.0065728 | |
0.0065743 | |
0.0065518 | |
0.0065003 | |
0.0063804 | |
0.0063947 | |
0.0063693 | |
0.0063066 | |
0.0062357 | |
0.0062696 | |
0.0062774 | |
0.0062082 | |
0.0060731 | |
0.0060341 | |
0.0060148 | |
0.0060581 | |
0.0060767 | |
0.0059894 | |
0.0059466 | |
0.0059943 | |
0.0060874 | |
0.0058896 | |
0.0059652 | |
0.0059823 | |
0.0060186 | |
0.0060026 | |
0.0059619 | |
0.0059285 | |
0.0059259 | |
0.0059090 | |
0.0059195 | |
0.0059606 | |
0.0059705 | |
0.0060377 | |
0.0060566 | |
0.0060074 | |
0.0060318 | |
0.0060151 | |
0.0059987 | |
0.0060608 | |
0.0061126 | |
0.0062145 | |
0.0061343 | |
0.0061151 | |
0.0061928 | |
0.0060628 | |
0.0059260 | |
0.0057200 | |
0.0057226 | |
0.0057052 | |
0.0057842 | |
0.0058063 | |
0.0057153 | |
0.0057742 | |
0.0057831 | |
0.0057750 | |
0.0057298 | |
0.0057633 | |
0.0057314 | |
0.0056288 | |
0.0056336 | |
0.0057369 | |
0.0057817 | |
0.0058222 | |
0.0058486 | |
0.0058174 | |
0.0058216 | |
0.0058939 | |
0.0058492 | |
0.0058373 | |
0.0058907 | |
0.0060032 | |
0.0060980 | |
0.0061397 | |
0.0061950 | |
0.0061968 | |
0.0063033 | |
0.0063947 | |
0.0063997 | |
0.0064782 | |
0.0066178 | |
0.0066934 | |
0.0065974 | |
0.0065427 | |
0.0064597 | |
0.0065174 | |
0.0066672 | |
0.0067246 | |
0.0066714 | |
0.0066275 | |
0.0065381 | |
0.0065562 | |
0.0066471 | |
0.0066516 | |
0.0066595 | |
0.0063576 | |
0.0063488 | |
0.0063715 | |
0.0063990 | |
0.0063788 | |
0.0063496 | |
0.0064848 | |
0.0064504 | |
0.0064348 | |
0.0064635 | |
0.0064320 | |
0.0064162 | |
0.0064003 | |
0.0063798 | |
0.0063820 | |
0.0063493 | |
0.0064361 | |
0.0064555 | |
0.0065144 | |
0.0065274 | |
0.0065447 | |
0.0065100 | |
0.0065196 | |
0.0065493 | |
0.0065365 | |
0.0065414 | |
0.0065548 | |
0.0065702 | |
0.0065669 | |
0.0066600 | |
0.0066671 | |
0.0066596 | |
0.0066839 | |
0.0067091 | |
0.0067247 | |
0.0066703 | |
0.0066835 | |
0.0066999 | |
0.0068139 | |
0.0067025 | |
0.0068016 | |
0.0067893 | |
0.0068337 | |
0.0069217 | |
0.0069124 | |
0.0069253 | |
0.0068387 | |
0.0068086 | |
0.0067655 | |
0.0068315 | |
0.0069481 | |
0.0069500 | |
0.0069197 | |
0.0069098 | |
0.0069440 | |
0.0070513 | |
0.0069421 | |
0.0069182 | |
0.0069424 | |
0.0069742 | |
0.0069922 | |
0.0070477 | |
0.0071150 | |
0.0072287 | |
0.0071271 | |
0.0071749 | |
0.0071577 | |
0.0071775 | |
0.0071831 | |
0.0071512 | |
0.0073055 | |
0.0073246 | |
0.0072383 | |
0.0072239 | |
0.0072064 | |
0.0072310 | |
0.0073223 | |
0.0073065 | |
0.0073676 | |
0.0073597 | |
0.0072509 | |
0.0071990 | |
0.0070994 | |
0.0069833 | |
0.0069597 | |
0.0071078 | |
0.0070631 | |
0.0070366 | |
0.0071132 | |
0.0072138 | |
0.0072896 | |
0.0072313 | |
0.0072838 | |
0.0071997 | |
0.0071554 | |
0.0070923 | |
0.0070845 | |
0.0072298 | |
0.0072213 | |
0.0072092 | |
0.0070813 | |
0.0071490 | |
0.0072881 | |
0.0072272 | |
0.0072612 | |
0.0073294 | |
0.0072372 | |
0.0072559 | |
0.0071912 | |
0.0071890 | |
0.0072070 | |
0.0073449 | |
0.0072453 | |
0.0073349 | |
0.0073086 | |
0.0073387 | |
0.0075136 | |
0.0075242 | |
0.0075593 | |
0.0075038 | |
0.0074068 | |
0.0074329 | |
0.0074831 | |
0.0073289 | |
0.0072778 | |
0.0072566 | |
0.0072363 | |
0.0073988 | |
0.0072745 | |
0.0072847 | |
0.0073179 | |
0.0073241 | |
0.0074772 | |
0.0075830 | |
0.0075994 | |
0.0075127 | |
0.0075032 | |
0.0074733 | |
0.0073074 | |
0.0073631 | |
0.0075319 | |
0.0076653 | |
0.0077600 | |
0.0077185 | |
0.0077771 | |
0.0078819 | |
0.0079446 | |
0.0080799 | |
0.0081027 | |
0.0082319 | |
0.0082125 | |
0.0079121 | |
0.0078100 | |
0.0077069 | |
0.0078005 | |
0.0077307 | |
0.0077963 | |
0.0079426 | |
0.0079398 | |
0.0078897 | |
0.0077933 | |
0.0078511 | |
0.0075860 | |
0.0075170 | |
0.0075390 | |
0.0074106 | |
0.0073189 | |
0.0072439 | |
0.0072913 | |
0.0073323 | |
0.0074539 | |
0.0073621 | |
0.0072926 | |
0.0073011 | |
0.0072884 | |
0.0072026 | |
0.0071607 | |
0.0071434 | |
0.0073009 | |
0.0073529 | |
0.0073601 | |
0.0075880 | |
0.0075309 | |
0.0075884 | |
0.0074499 | |
0.0072998 | |
0.0073641 | |
0.0074446 | |
0.0073200 | |
0.0074240 | |
0.0072835 | |
0.0071299 | |
0.0073223 | |
0.0073688 | |
0.0075141 | |
0.0075989 | |
0.0074245 | |
0.0075171 | |
0.0075669 | |
0.0077759 | |
0.0075337 | |
0.0078413 | |
0.0081090 | |
0.0082179 | |
0.0083942 | |
0.0085196 | |
0.0085210 | |
0.0084626 | |
0.0083615 | |
0.0087759 | |
0.0085512 | |
0.0087890 | |
0.0090089 | |
0.0089044 | |
0.0086021 | |
0.0087946 | |
0.0084644 | |
0.0089527 | |
0.0091533 | |
0.0086453 | |
0.0084913 | |
0.0087560 | |
0.0087099 | |
0.0085524 | |
0.0083801 | |
0.0085655 | |
0.0085316 | |
0.0084714 | |
0.0084478 | |
0.0078781 | |
0.0076879 | |
0.0079789 | |
0.0071326 | |
0.0072718 | |
0.0072667 | |
0.0071089 | |
0.0069575 | |
0.0073248 | |
0.0074405 | |
0.0072821 | |
0.0070680 | |
0.0071278 | |
0.0071201 | |
0.0070836 | |
0.0070688 | |
0.0070735 | |
0.0072308 | |
0.0070784 | |
0.0073467 | |
0.0075578 | |
0.0076491 | |
0.0074800 | |
0.0076153 | |
0.0073587 | |
0.0074005 | |
0.0075743 | |
0.0076930 | |
0.0077962 | |
0.0078600 | |
0.0079201 | |
0.0080021 | |
0.0080134 | |
0.0080608 | |
0.0079026 | |
0.0078945 | |
0.0080370 | |
0.0081883 | |
0.0081328 | |
0.0081564 | |
0.0080685 | |
0.0080452 | |
0.0082472 | |
0.0081698 | |
0.0081307 | |
0.0080854 | |
0.0082740 | |
0.0081535 | |
0.0079895 | |
0.0079126 | |
0.0078931 | |
0.0079639 | |
0.0079407 | |
0.0079047 | |
0.0079988 | |
0.0081242 | |
0.0080853 | |
0.0080598 | |
0.0080722 | |
0.0081431 | |
0.0082570 | |
0.0081640 | |
0.0081591 | |
0.0081688 | |
0.0083301 | |
0.0082232 | |
0.0081443 | |
0.0081805 | |
0.0080417 | |
0.0081207 | |
0.0082122 | |
0.0082250 | |
0.0082533 | |
0.0083242 | |
0.0083657 | |
0.0082897 | |
0.0083014 | |
0.0083518 | |
0.0083371 | |
0.0082686 | |
0.0082628 | |
0.0082449 | |
0.0082752 | |
0.0083721 | |
0.0083373 | |
0.0084064 | |
0.0084587 | |
0.0085366 | |
0.0085941 | |
0.0084080 | |
0.0084727 | |
0.0084564 | |
0.0084272 | |
0.0084209 | |
0.0083332 | |
0.0083558 | |
0.0084888 | |
0.0083761 | |
0.0083580 | |
0.0084324 | |
0.0084272 | |
0.0083124 | |
0.0085405 | |
0.0086653 | |
0.0086276 | |
0.0086906 | |
0.0086667 | |
0.0087978 | |
0.0088579 | |
0.0088435 | |
0.0088673 | |
0.0087113 | |
0.0088247 | |
0.0089024 | |
0.0087219 | |
0.0087816 | |
0.0087729 | |
0.0088167 | |
0.0087254 | |
0.0089261 | |
0.0089577 | |
0.0091324 | |
0.0090268 | |
0.0090187 | |
0.0091463 | |
0.0089999 | |
0.0090396 | |
0.0088456 | |
0.0089343 | |
0.0088941 | |
0.0088482 | |
0.0089472 | |
0.0092287 | |
0.0093285 | |
0.0095243 | |
0.0095608 | |
0.0096402 | |
0.0095458 | |
0.0094851 | |
0.0096603 | |
0.0095036 | |
0.0096055 | |
0.0095776 | |
0.0095896 | |
0.0095300 | |
0.0094474 | |
0.0093619 | |
0.0094606 | |
0.0094644 | |
0.0095479 | |
0.0096622 | |
0.0094559 | |
0.0094224 | |
0.0096046 | |
0.0097963 | |
0.0097124 | |
0.0096330 | |
0.0096232 | |
0.0094201 | |
0.0094726 | |
0.0095314 | |
0.0095367 | |
0.0095342 | |
0.0094374 | |
0.0092599 | |
0.0091790 | |
0.0090678 | |
0.0092994 | |
0.0092900 | |
0.0092684 | |
0.0093796 | |
0.0094758 | |
0.0096467 | |
0.0095644 | |
0.0096197 | |
0.0095375 | |
0.0091596 | |
0.0091860 | |
0.0092783 | |
0.0092277 | |
0.0092124 | |
0.0091926 | |
0.0091612 | |
0.0089279 | |
0.0088512 | |
0.0088016 | |
0.0088645 | |
0.0089053 | |
0.0089981 | |
0.0089968 | |
0.0088715 | |
0.0087886 | |
0.0088439 | |
0.0087663 | |
0.0088847 | |
0.0089185 | |
0.0089913 | |
0.0089540 | |
0.0089653 | |
0.0090282 | |
0.0089469 | |
0.0088642 | |
0.0087009 | |
0.0086045 | |
0.0087692 | |
0.0086619 | |
0.0089348 | |
0.0090353 | |
0.0090512 | |
0.0090044 | |
0.0089511 | |
0.0089616 | |
0.0093209 | |
0.0093800 | |
0.0094488 | |
0.0093546 | |
0.0095107 | |
0.0094574 | |
0.0095611 | |
0.0095045 | |
0.0093808 | |
0.0092348 | |
0.0092446 | |
0.0093685 | |
0.0093352 | |
0.0091527 | |
0.0093379 | |
0.0094180 | |
0.0094795 | |
0.0093887 | |
0.0095216 | |
0.0094783 | |
0.0094457 | |
0.0096985 | |
0.0097781 | |
0.0097521 | |
0.0098276 | |
0.0095765 | |
0.0096037 | |
0.0094730 | |
0.0095480 | |
0.0095359 | |
0.0094149 |