Historyczny rupia pakistańska / funt gibraltarski

Historia stawek dziennych PKR /GIP ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 rupia pakistańska = 0.0098784 funt gibraltarski

minimum na

1 rupia pakistańska = 0.0025819 funt gibraltarski

Cena Historia GIP / PKR

Date PKR/GIP
0.0028900
0.0028470
0.0028686
0.0028448
0.0028193
0.0027943
0.0028202
0.0028238
0.0028700
0.0028337
0.0028770
0.0028354
0.0028139
0.0028090
0.0027909
0.0028163
0.0028161
0.0028253
0.0028043
0.0028154
0.0027867
0.0027953
0.0028677
0.0028401
0.0029428
0.0029302
0.0029580
0.0029012
0.0028824
0.0028184
0.0027485
0.0026733
0.0025836
0.0026124
0.0026406
0.0027544
0.0027588
0.0027185
0.0027129
0.0027728
0.0028007
0.0027518
0.0027471
0.0027210
0.0027789
0.0028164
0.0028390
0.0028053
0.0028022
0.0027944
0.0028267
0.0028667
0.0028628
0.0029141
0.0030283
0.0032053
0.0031743
0.0030821
0.0030219
0.0030497
0.0034968
0.0035787
0.0036002
0.0036563
0.0036601
0.0036542
0.0036266
0.0036543
0.0037252
0.0037704
0.0038392
0.0039214
0.0039523
0.0040288
0.0040171
0.0041231
0.0038667
0.0039168
0.0036682
0.0037072
0.0039381
0.0038392
0.0039426
0.0038841
0.0036902
0.0034142
0.0036100
0.0038815
0.0040426
0.0040349
0.0039318
0.0038826
0.0040330
0.0039927
0.0039805
0.0039646
0.0041895
0.0043100
0.0043083
0.0042120
0.0041841
0.0042909
0.0042861
0.0041986
0.0041705
0.0042111
0.0042310
0.0042091
0.0042018
0.0041638
0.0041662
0.0042016
0.0042427
0.0042498
0.0042504
0.0042747
0.0042592
0.0042616
0.0042635
0.0043279
0.0042647
0.0041639
0.0042338
0.0043007
0.0043012
0.0043021
0.0043388
0.0042957
0.0043246
0.0043608
0.0044337
0.0043911
0.0043945
0.0044043
0.0044644
0.0045566
0.0045128
0.0045670
0.0045638
0.0045574
0.0045474
0.0045485
0.0045596
0.0045927
0.0046326
0.0046482
0.0046943
0.0046736
0.0046632
0.0047657
0.0047107
0.0047159
0.0046351
0.0045814
0.0046024
0.0045441
0.0044679
0.0045097
0.0045483
0.0045617
0.0045471
0.0045825
0.0046086
0.0046024
0.0046285
0.0046352
0.0046797
0.0046715
0.0047028
0.0046613
0.0047830
0.0047748
0.0048325
0.0047689
0.0047532
0.0046721
0.0046745
0.0046777
0.0046965
0.0046845
0.0045872
0.0045220
0.0045380
0.0045429
0.0045405
0.0045779
0.0046499
0.0047124
0.0047711
0.0048116
0.0048308
0.0047988
0.0047996
0.0048060
0.0049122
0.0050834
0.0051071
0.0050700
0.0050697
0.0050025
0.0049132
0.0047978
0.0048969
0.0048737
0.0054629
0.0051364
0.0048702
0.0050760
0.0050157
0.0049798
0.0050071
0.0049806
0.0049556
0.0049719
0.0049723
0.0048957
0.0049240
0.0049865
0.0048621
0.0049059
0.0049771
0.0049769
0.0049548
0.0049899
0.0049850
0.0049906
0.0049418
0.0050573
0.0051989
0.0051762
0.0051334
0.0051672
0.0051769
0.0052877
0.0051492
0.0052087
0.0051661
0.0051457
0.0050773
0.0050084
0.0050081
0.0050492
0.0048729
0.0049922
0.0050830
0.0052299
0.0053773
0.0052277
0.0053119
0.0054482
0.0053951
0.0054635
0.0054353
0.0053864
0.0054058
0.0054334
0.0053984
0.0053720
0.0054113
0.0054356
0.0054648
0.0055458
0.0055712
0.0055065
0.0054607
0.0055443
0.0055446
0.0056263
0.0056122
0.0056315
0.0056800
0.0057289
0.0056556
0.0058050
0.0057994
0.0057975
0.0057322
0.0058790
0.0058017
0.0057593
0.0061997
0.0062234
0.0061835
0.0061589
0.0062192
0.0063124
0.0063011
0.0063441
0.0063313
0.0062239
0.0062618
0.0059076
0.0062173
0.0062077
0.0062526
0.0061951
0.0062945
0.0064602
0.0064809
0.0064861
0.0064377
0.0063744
0.0063711
0.0062716
0.0061985
0.0060237
0.0061326
0.0061518
0.0060810
0.0064500
0.0064985
0.0065257
0.0064778
0.0064556
0.0065205
0.0064871
0.0064279
0.0064570
0.0065499
0.0066458
0.0067036
0.0067660
0.0067968
0.0069619
0.0070417
0.0070940
0.0071455
0.0072346
0.0072139
0.0071882
0.0071893
0.0071664
0.0072270
0.0071401
0.0070419
0.0070213
0.0071738
0.0073568
0.0073635
0.0073918
0.0073180
0.0072778
0.0072536
0.0072893
0.0072881
0.0073773
0.0073580
0.0074975
0.0074533
0.0075338
0.0074076
0.0074339
0.0073490
0.0073583
0.0073333
0.0073662
0.0074201
0.0075536
0.0076383
0.0076023
0.0075629
0.0076769
0.0077748
0.0077587
0.0076344
0.0076142
0.0075841
0.0076171
0.0076024
0.0075794
0.0078978
0.0077980
0.0077555
0.0077303
0.0076604
0.0074962
0.0074541
0.0076384
0.0075997
0.0075879
0.0076568
0.0077497
0.0077612
0.0077856
0.0076907
0.0074015
0.0073103
0.0072932
0.0071497
0.0071363
0.0072437
0.0072209
0.0073678
0.0072914
0.0071961
0.0072401
0.0071770
0.0073421
0.0071725
0.0073579
0.0068524
0.0069031
0.0068041
0.0065496
0.0065922
0.0066114
0.0065981
0.0065437
0.0066177
0.0066924
0.0067149
0.0066272
0.0067102
0.0065987
0.0066747
0.0067503
0.0068167
0.0066697
0.0065826
0.0065829
0.0066603
0.0066681
0.0066177
0.0065297
0.0064480
0.0064017
0.0064070
0.0063191
0.0062566
0.0062982
0.0062006
0.0062249
0.0062685
0.0061526
0.0062359
0.0061913
0.0062417
0.0063188
0.0063127
0.0061768
0.0062109
0.0062822
0.0062582
0.0061345
0.0062965
0.0063002
0.0063001
0.0063115
0.0063077
0.0063411
0.0062951
0.0062429
0.0062087
0.0062982
0.0063891
0.0064543
0.0063380
0.0062665
0.0063047
0.0064976
0.0064572
0.0066004
0.0066917
0.0065871
0.0066300
0.0065564
0.0066259
0.0064850
0.0063897
0.0063618
0.0064123
0.0064998
0.0065624
0.0065728
0.0065743
0.0065518
0.0065003
0.0063804
0.0063947
0.0063693
0.0063066
0.0062357
0.0062696
0.0062774
0.0062082
0.0060731
0.0060341
0.0060148
0.0060581
0.0060767
0.0059894
0.0059466
0.0059943
0.0060874
0.0058896
0.0059652
0.0059823
0.0060186
0.0060026
0.0059619
0.0059285
0.0059259
0.0059090
0.0059195
0.0059606
0.0059705
0.0060377
0.0060566
0.0060074
0.0060318
0.0060151
0.0059987
0.0060608
0.0061126
0.0062145
0.0061343
0.0061151
0.0061928
0.0060628
0.0059260
0.0057200
0.0057226
0.0057052
0.0057842
0.0058063
0.0057153
0.0057742
0.0057831
0.0057750
0.0057298
0.0057633
0.0057314
0.0056288
0.0056336
0.0057369
0.0057817
0.0058222
0.0058486
0.0058174
0.0058216
0.0058939
0.0058492
0.0058373
0.0058907
0.0060032
0.0060980
0.0061397
0.0061950
0.0061968
0.0063033
0.0063947
0.0063997
0.0064782
0.0066178
0.0066934
0.0065974
0.0065427
0.0064597
0.0065174
0.0066672
0.0067246
0.0066714
0.0066275
0.0065381
0.0065562
0.0066471
0.0066516
0.0066595
0.0063576
0.0063488
0.0063715
0.0063990
0.0063788
0.0063496
0.0064848
0.0064504
0.0064348
0.0064635
0.0064320
0.0064162
0.0064003
0.0063798
0.0063820
0.0063493
0.0064361
0.0064555
0.0065144
0.0065274
0.0065447
0.0065100
0.0065196
0.0065493
0.0065365
0.0065414
0.0065548
0.0065702
0.0065669
0.0066600
0.0066671
0.0066596
0.0066839
0.0067091
0.0067247
0.0066703
0.0066835
0.0066999
0.0068139
0.0067025
0.0068016
0.0067893
0.0068337
0.0069217
0.0069124
0.0069253
0.0068387
0.0068086
0.0067655
0.0068315
0.0069481
0.0069500
0.0069197
0.0069098
0.0069440
0.0070513
0.0069421
0.0069182
0.0069424
0.0069742
0.0069922
0.0070477
0.0071150
0.0072287
0.0071271
0.0071749
0.0071577
0.0071775
0.0071831
0.0071512
0.0073055
0.0073246
0.0072383
0.0072239
0.0072064
0.0072310
0.0073223
0.0073065
0.0073676
0.0073597
0.0072509
0.0071990
0.0070994
0.0069833
0.0069597
0.0071078
0.0070631
0.0070366
0.0071132
0.0072138
0.0072896
0.0072313
0.0072838
0.0071997
0.0071554
0.0070923
0.0070845
0.0072298
0.0072213
0.0072092
0.0070813
0.0071490
0.0072881
0.0072272
0.0072612
0.0073294
0.0072372
0.0072559
0.0071912
0.0071890
0.0072070
0.0073449
0.0072453
0.0073349
0.0073086
0.0073387
0.0075136
0.0075242
0.0075593
0.0075038
0.0074068
0.0074329
0.0074831
0.0073289
0.0072778
0.0072566
0.0072363
0.0073988
0.0072745
0.0072847
0.0073179
0.0073241
0.0074772
0.0075830
0.0075994
0.0075127
0.0075032
0.0074733
0.0073074
0.0073631
0.0075319
0.0076653
0.0077600
0.0077185
0.0077771
0.0078819
0.0079446
0.0080799
0.0081027
0.0082319
0.0082125
0.0079121
0.0078100
0.0077069
0.0078005
0.0077307
0.0077963
0.0079426
0.0079398
0.0078897
0.0077933
0.0078511
0.0075860
0.0075170
0.0075390
0.0074106
0.0073189
0.0072439
0.0072913
0.0073323
0.0074539
0.0073621
0.0072926
0.0073011
0.0072884
0.0072026
0.0071607
0.0071434
0.0073009
0.0073529
0.0073601
0.0075880
0.0075309
0.0075884
0.0074499
0.0072998
0.0073641
0.0074446
0.0073200
0.0074240
0.0072835
0.0071299
0.0073223
0.0073688
0.0075141
0.0075989
0.0074245
0.0075171
0.0075669
0.0077759
0.0075337
0.0078413
0.0081090
0.0082179
0.0083942
0.0085196
0.0085210
0.0084626
0.0083615
0.0087759
0.0085512
0.0087890
0.0090089
0.0089044
0.0086021
0.0087946
0.0084644
0.0089527
0.0091533
0.0086453
0.0084913
0.0087560
0.0087099
0.0085524
0.0083801
0.0085655
0.0085316
0.0084714
0.0084478
0.0078781
0.0076879
0.0079789
0.0071326
0.0072718
0.0072667
0.0071089
0.0069575
0.0073248
0.0074405
0.0072821
0.0070680
0.0071278
0.0071201
0.0070836
0.0070688
0.0070735
0.0072308
0.0070784
0.0073467
0.0075578
0.0076491
0.0074800
0.0076153
0.0073587
0.0074005
0.0075743
0.0076930
0.0077962
0.0078600
0.0079201
0.0080021
0.0080134
0.0080608
0.0079026
0.0078945
0.0080370
0.0081883
0.0081328
0.0081564
0.0080685
0.0080452
0.0082472
0.0081698
0.0081307
0.0080854
0.0082740
0.0081535
0.0079895
0.0079126
0.0078931
0.0079639
0.0079407
0.0079047
0.0079988
0.0081242
0.0080853
0.0080598
0.0080722
0.0081431
0.0082570
0.0081640
0.0081591
0.0081688
0.0083301
0.0082232
0.0081443
0.0081805
0.0080417
0.0081207
0.0082122
0.0082250
0.0082533
0.0083242
0.0083657
0.0082897
0.0083014
0.0083518
0.0083371
0.0082686
0.0082628
0.0082449
0.0082752
0.0083721
0.0083373
0.0084064
0.0084587
0.0085366
0.0085941
0.0084080
0.0084727
0.0084564
0.0084272
0.0084209
0.0083332
0.0083558
0.0084888
0.0083761
0.0083580
0.0084324
0.0084272
0.0083124
0.0085405
0.0086653
0.0086276
0.0086906
0.0086667
0.0087978
0.0088579
0.0088435
0.0088673
0.0087113
0.0088247
0.0089024
0.0087219
0.0087816
0.0087729
0.0088167
0.0087254
0.0089261
0.0089577
0.0091324
0.0090268
0.0090187
0.0091463
0.0089999
0.0090396
0.0088456
0.0089343
0.0088941
0.0088482
0.0089472
0.0092287
0.0093285
0.0095243
0.0095608
0.0096402
0.0095458
0.0094851
0.0096603
0.0095036
0.0096055
0.0095776
0.0095896
0.0095300
0.0094474
0.0093619
0.0094606
0.0094644
0.0095479
0.0096622
0.0094559
0.0094224
0.0096046
0.0097963
0.0097124
0.0096330
0.0096232
0.0094201
0.0094726
0.0095314
0.0095367
0.0095342
0.0094374
0.0092599
0.0091790
0.0090678
0.0092994
0.0092900
0.0092684
0.0093796
0.0094758
0.0096467
0.0095644
0.0096197
0.0095375
0.0091596
0.0091860
0.0092783
0.0092277
0.0092124
0.0091926
0.0091612
0.0089279
0.0088512
0.0088016
0.0088645
0.0089053
0.0089981
0.0089968
0.0088715
0.0087886
0.0088439
0.0087663
0.0088847
0.0089185
0.0089913
0.0089540
0.0089653
0.0090282
0.0089469
0.0088642
0.0087009
0.0086045
0.0087692
0.0086619
0.0089348
0.0090353
0.0090512
0.0090044
0.0089511
0.0089616
0.0093209
0.0093800
0.0094488
0.0093546
0.0095107
0.0094574
0.0095611
0.0095045
0.0093808
0.0092348
0.0092446
0.0093685
0.0093352
0.0091527
0.0093379
0.0094180
0.0094795
0.0093887
0.0095216
0.0094783
0.0094457
0.0096985
0.0097781
0.0097521
0.0098276
0.0095765
0.0096037
0.0094730
0.0095480
0.0095359
0.0094149
0.0096690
0.0094471