Storia delle tariffe giornaliere PLN /AUD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 0.5876 dollaro australiano
il minimo sul
1 złoty polacco = 0.2767 dollaro australiano
Storico dei prezzi di AUD / PLN
Date | PLN/AUD |
| 0.3785 |
| 0.3824 |
| 0.3831 |
| 0.3860 |
| 0.3853 |
| 0.3848 |
| 0.3836 |
| 0.3859 |
| 0.3859 |
| 0.3850 |
| 0.3812 |
| 0.3828 |
| 0.3819 |
| 0.3749 |
| 0.3795 |
| 0.3765 |
| 0.3762 |
| 0.3188 |
| 0.3731 |
| 0.3768 |
| 0.3782 |
| 0.3782 |
| 0.3811 |
| 0.3836 |
| 0.3789 |
| 0.3705 |
| 0.3745 |
| 0.3776 |
| 0.3741 |
| 0.3610 |
| 0.3567 |
| 0.3579 |
| 0.3578 |
| 0.3603 |
| 0.3736 |
| 0.3769 |
| 0.3796 |
| 0.3779 |
| 0.3783 |
| 0.3717 |
| 0.3692 |
| 0.3715 |
| 0.3710 |
| 0.3687 |
| 0.3682 |
| 0.3584 |
| 0.3583 |
| 0.3618 |
| 0.3629 |
| 0.3612 |
| 0.3600 |
| 0.3556 |
| 0.3597 |
| 0.3586 |
| 0.3521 |
| 0.3442 |
| 0.3384 |
| 0.3339 |
| 0.3261 |
| 0.3217 |
| 0.3283 |
| 0.3263 |
| 0.3283 |
| 0.3313 |
| 0.3310 |
| 0.3357 |
| 0.3397 |
| 0.3376 |
| 0.3328 |
| 0.3321 |
| 0.3319 |
| 0.3299 |
| 0.3273 |
| 0.3313 |
| 0.3271 |
| 0.3263 |
| 0.3258 |
| 0.3175 |
| 0.3132 |
| 0.3125 |
| 0.3166 |
| 0.3131 |
| 0.3089 |
| 0.3061 |
| 0.3035 |
| 0.3091 |
| 0.3105 |
| 0.3097 |
| 0.3115 |
| 0.3114 |
| 0.3102 |
| 0.3221 |
| 0.3263 |
| 0.3246 |
| 0.3224 |
| 0.3243 |
| 0.3265 |
| 0.3269 |
| 0.3215 |
| 0.3237 |
| 0.3176 |
| 0.3215 |
| 0.3173 |
| 0.3210 |
| 0.2976 |
| 0.3290 |
| 0.3464 |
| 0.3481 |
| 0.3537 |
| 0.3468 |
| 0.3467 |
| 0.3496 |
| 0.3475 |
| 0.3432 |
| 0.3402 |
| 0.3426 |
| 0.3411 |
| 0.3485 |
| 0.3376 |
| 0.3304 |
| 0.3329 |
| 0.3402 |
| 0.3340 |
| 0.3358 |
| 0.3415 |
| 0.3428 |
| 0.3469 |
| 0.3493 |
| 0.3507 |
| 0.3525 |
| 0.3529 |
| 0.3548 |
| 0.3555 |
| 0.3520 |
| 0.3508 |
| 0.3538 |
| 0.3480 |
| 0.3496 |
| 0.3485 |
| 0.3495 |
| 0.3501 |
| 0.3492 |
| 0.3477 |
| 0.3518 |
| 0.3527 |
| 0.3516 |
| 0.3454 |
| 0.3395 |
| 0.3421 |
| 0.3399 |
| 0.3407 |
| 0.3446 |
| 0.3362 |
| 0.3302 |
| 0.3353 |
| 0.3353 |
| 0.3366 |
| 0.3419 |
| 0.3418 |
| 0.3474 |
| 0.3491 |
| 0.3505 |
| 0.3466 |
| 0.3466 |
| 0.3486 |
| 0.3505 |
| 0.3583 |
| 0.3594 |
| 0.3634 |
| 0.3650 |
| 0.3621 |
| 0.3631 |
| 0.3624 |
| 0.3623 |
| 0.3585 |
| 0.3625 |
| 0.3647 |
| 0.3676 |
| 0.3646 |
| 0.3588 |
| 0.3620 |
| 0.3664 |
| 0.3661 |
| 0.3679 |
| 0.3744 |
| 0.3743 |
| 0.3728 |
| 0.3745 |
| 0.3744 |
| 0.3662 |
| 0.3642 |
| 0.3632 |
| 0.3673 |
| 0.3668 |
| 0.3688 |
| 0.3638 |
| 0.3725 |
| 0.3698 |
| 0.3667 |
| 0.3658 |
| 0.3731 |
| 0.3700 |
| 0.3787 |
| 0.3757 |
| 0.3871 |
| 0.3938 |
| 0.3974 |
| 0.4119 |
| 0.3990 |
| 0.3941 |
| 0.3810 |
| 0.3792 |
| 0.3825 |
| 0.3847 |
| 0.3809 |
| 0.3802 |
| 0.3813 |
| 0.3814 |
| 0.3761 |
| 0.3746 |
| 0.3806 |
| 0.3779 |
| 0.3789 |
| 0.3780 |
| 0.3791 |
| 0.3769 |
| 0.3784 |
| 0.3797 |
| 0.3795 |
| 0.3788 |
| 0.3764 |
| 0.3693 |
| 0.3698 |
| 0.3702 |
| 0.3714 |
| 0.3745 |
| 0.3761 |
| 0.3755 |
| 0.3835 |
| 0.3848 |
| 0.3767 |
| 0.3753 |
| 0.3754 |
| 0.3779 |
| 0.3822 |
| 0.3849 |
| 0.3844 |
| 0.3815 |
| 0.3769 |
| 0.3771 |
| 0.3755 |
| 0.3756 |
| 0.3739 |
| 0.3694 |
| 0.3684 |
| 0.3686 |
| 0.3687 |
| 0.3668 |
| 0.3705 |
| 0.3721 |
| 0.3702 |
| 0.3720 |
| 0.3652 |
| 0.3664 |
| 0.3694 |
| 0.3700 |
| 0.3716 |
| 0.3706 |
| 0.3714 |
| 0.3740 |
| 0.3797 |
| 0.3771 |
| 0.3692 |
| 0.3677 |
| 0.3609 |
| 0.3652 |
| 0.3626 |
| 0.3634 |
| 0.3675 |
| 0.3722 |
| 0.3776 |
| 0.3783 |
| 0.3764 |
| 0.3737 |
| 0.3770 |
| 0.3800 |
| 0.3782 |
| 0.3753 |
| 0.3723 |
| 0.3636 |
| 0.3647 |
| 0.3676 |
| 0.3701 |
| 0.3662 |
| 0.3670 |
| 0.3651 |
| 0.3607 |
| 0.3634 |
| 0.3649 |
| 0.3630 |
| 0.3579 |
| 0.3583 |
| 0.3625 |
| 0.3712 |
| 0.3725 |
| 0.3785 |
| 0.3821 |
| 0.3835 |
| 0.3816 |
| 0.3816 |
| 0.3804 |
| 0.3790 |
| 0.3729 |
| 0.3793 |
| 0.3762 |
| 0.3791 |
| 0.3756 |
| 0.3775 |
| 0.3689 |
| 0.3673 |
| 0.3693 |
| 0.3656 |
| 0.3687 |
| 0.3666 |
| 0.3655 |
| 0.3724 |
| 0.3709 |
| 0.3717 |
| 0.3672 |
| 0.3616 |
| 0.3564 |
| 0.3562 |
| 0.3559 |
| 0.3551 |
| 0.3519 |
| 0.3479 |
| 0.3494 |
| 0.3494 |
| 0.3511 |
| 0.3530 |
| 0.3548 |
| 0.3479 |
| 0.3497 |
| 0.3505 |
| 0.3473 |
| 0.3444 |
| 0.3505 |
| 0.3535 |
| 0.3491 |
| 0.3508 |
| 0.3481 |
| 0.3539 |
| 0.3591 |
| 0.3581 |
| 0.3584 |
| 0.3527 |
| 0.3496 |
| 0.3430 |
| 0.3384 |
| 0.3303 |
| 0.3336 |
| 0.3314 |
| 0.3356 |
| 0.3256 |
| 0.3250 |
| 0.3239 |
| 0.3198 |
| 0.3198 |
| 0.3216 |
| 0.3270 |
| 0.3270 |
| 0.3244 |
| 0.3244 |
| 0.3284 |
| 0.3295 |
| 0.3304 |
| 0.3246 |
| 0.3189 |
| 0.3201 |
| 0.3207 |
| 0.3257 |
| 0.3212 |
| 0.3306 |
| 0.3351 |
| 0.3312 |
| 0.3339 |
| 0.3437 |
| 0.3395 |
| 0.3432 |
| 0.3452 |
| 0.3415 |
| 0.3386 |
| 0.3401 |
| 0.3443 |
| 0.3414 |
| 0.3392 |
| 0.3403 |
| 0.3373 |
| 0.3334 |
| 0.3309 |
| 0.3354 |
| 0.3362 |
| 0.3462 |
| 0.3502 |
| 0.3514 |
| 0.3521 |
| 0.3513 |
| 0.3541 |
| 0.3499 |
| 0.3400 |
| 0.3352 |
| 0.3411 |
| 0.3514 |
| 0.3503 |
| 0.3486 |
| 0.3464 |
| 0.3435 |
| 0.3431 |
| 0.3505 |
| 0.3562 |
| 0.3600 |
| 0.3538 |
| 0.3462 |
| 0.3457 |
| 0.3575 |
| 0.3571 |
| 0.3500 |
| 0.3555 |
| 0.3546 |
| 0.3491 |
| 0.3447 |
| 0.3442 |
| 0.3492 |
| 0.3556 |
| 0.3583 |
| 0.3621 |
| 0.3570 |
| 0.3684 |
| 0.3655 |
| 0.3722 |
| 0.3797 |
| 0.3751 |
| 0.3769 |
| 0.3804 |
| 0.3726 |
| 0.3811 |
| 0.3607 |
| 0.3539 |
| 0.3634 |
| 0.3690 |
| 0.3564 |
| 0.3597 |
| 0.3512 |
| 0.3484 |
| 0.3519 |
| 0.3496 |
| 0.3506 |
| 0.3492 |
| 0.3418 |
| 0.3488 |
| 0.3472 |
| 0.3525 |
| 0.3464 |
| 0.3484 |
| 0.3477 |
| 0.3534 |
| 0.3460 |
| 0.3368 |
| 0.3341 |
| 0.3419 |
| 0.3467 |
| 0.3481 |
| 0.3499 |
| 0.3475 |
| 0.3470 |
| 0.3363 |
| 0.3266 |
| 0.3395 |
| 0.3442 |
| 0.3464 |
| 0.3529 |
| 0.3622 |
| 0.3566 |
| 0.3514 |
| 0.3436 |
| 0.3390 |
| 0.3415 |
| 0.3404 |
| 0.3417 |
| 0.3445 |
| 0.3463 |
| 0.3445 |
| 0.3483 |
| 0.3460 |
| 0.3416 |
| 0.3328 |
| 0.3345 |
| 0.3393 |
| 0.3423 |
| 0.3444 |
| 0.3445 |
| 0.3447 |
| 0.3481 |
| 0.3503 |
| 0.3503 |
| 0.3489 |
| 0.3466 |
| 0.3488 |
| 0.3545 |
| 0.3553 |
| 0.3546 |
| 0.3507 |
| 0.3515 |
| 0.3558 |
| 0.3553 |
| 0.3537 |
| 0.3512 |
| 0.3555 |
| 0.3565 |
| 0.3606 |
| 0.3622 |
| 0.3653 |
| 0.3655 |
| 0.3653 |
| 0.3660 |
| 0.3647 |
| 0.3636 |
| 0.3720 |
| 0.3697 |
| 0.3635 |
| 0.3641 |
| 0.3733 |
| 0.3686 |
| 0.3684 |
| 0.3603 |
| 0.3541 |
| 0.3515 |
| 0.3449 |
| 0.3404 |
| 0.3396 |
| 0.3446 |
| 0.3392 |
| 0.3412 |
| 0.3430 |
| 0.3433 |
| 0.3392 |
| 0.3402 |
| 0.3358 |
| 0.3446 |
| 0.3501 |
| 0.3435 |
| 0.3473 |
| 0.3524 |
| 0.3418 |
| 0.3376 |
| 0.3344 |
| 0.3269 |
| 0.3268 |
| 0.3280 |
| 0.3298 |
| 0.3286 |
| 0.3146 |
| 0.3196 |
| 0.3142 |
| 0.3133 |
| 0.3076 |
| 0.3051 |
| 0.3097 |
| 0.3075 |
| 0.3021 |
| 0.2947 |
| 0.2952 |
| 0.3007 |
| 0.3065 |
| 0.3090 |
| 0.3064 |
| 0.3093 |
| 0.3142 |
| 0.3108 |
| 0.3085 |
| 0.3040 |
| 0.3081 |
| 0.3040 |
| 0.3115 |
| 0.3118 |
| 0.3053 |
| 0.2993 |
| 0.3040 |
| 0.3023 |
| 0.2963 |
| 0.2927 |
| 0.2996 |
| 0.3010 |
| 0.3082 |
| 0.3093 |
| 0.3123 |
| 0.3028 |
| 0.2989 |
| 0.3043 |
| 0.3000 |
| 0.2930 |
| 0.2955 |
| 0.2899 |
| 0.2869 |
| 0.2901 |
| 0.2835 |
| 0.2808 |
| 0.2851 |
| 0.2851 |
| 0.2911 |
| 0.2934 |
| 0.2918 |
| 0.2932 |
| 0.2914 |
| 0.2935 |
| 0.2989 |
| 0.2989 |
| 0.3050 |
| 0.3042 |
| 0.3029 |
| 0.3007 |
| 0.3042 |
| 0.3087 |
| 0.3050 |
| 0.3017 |
| 0.3042 |
| 0.2998 |
| 0.3006 |
| 0.2955 |
| 0.2940 |
| 0.2918 |
| 0.2916 |
| 0.2883 |
| 0.2794 |
| 0.2778 |
| 0.2830 |
| 0.2899 |
| 0.2925 |
| 0.2889 |
| 0.2923 |
| 0.2978 |
| 0.3067 |
| 0.3044 |
| 0.3043 |
| 0.3047 |
| 0.3034 |
| 0.3136 |
| 0.3163 |
| 0.3165 |
| 0.3142 |
| 0.3055 |
| 0.3060 |
| 0.3177 |
| 0.3278 |
| 0.3303 |
| 0.3290 |
| 0.3409 |
| 0.3293 |
| 0.3315 |
| 0.3278 |
| 0.3312 |
| 0.3426 |
| 0.3399 |
| 0.3380 |
| 0.3449 |
| 0.3434 |
| 0.3359 |
| 0.3379 |
| 0.3400 |
| 0.3395 |
| 0.3448 |
| 0.3443 |
| 0.3424 |
| 0.3450 |
| 0.3407 |
| 0.3417 |
| 0.3483 |
| 0.3431 |
| 0.3485 |
| 0.3438 |
| 0.3443 |
| 0.3402 |
| 0.3450 |
| 0.3491 |
| 0.3515 |
| 0.3458 |
| 0.3329 |
| 0.3311 |
| 0.3295 |
| 0.3311 |
| 0.3326 |
| 0.3343 |
| 0.3378 |
| 0.3512 |
| 0.3514 |
| 0.3507 |
| 0.3555 |
| 0.3594 |
| 0.3577 |
| 0.3575 |
| 0.3589 |
| 0.3548 |
| 0.3497 |
| 0.3478 |
| 0.3568 |
| 0.3566 |
| 0.3563 |
| 0.3585 |
| 0.3628 |
| 0.3592 |
| 0.3561 |
| 0.3612 |
| 0.3530 |
| 0.3618 |
| 0.3418 |
| 0.3487 |
| 0.3489 |
| 0.3530 |
| 0.3575 |
| 0.3619 |
| 0.3507 |
| 0.3566 |
| 0.3650 |
| 0.3702 |
| 0.3741 |
| 0.3784 |
| 0.3803 |
| 0.3780 |
| 0.3755 |
| 0.3855 |
| 0.3881 |
| 0.3820 |
| 0.3821 |
| 0.3810 |
| 0.3843 |
| 0.3915 |
| 0.3848 |
| 0.3856 |
| 0.3846 |
| 0.3852 |
| 0.3900 |
| 0.3883 |
| 0.3861 |
| 0.3977 |
| 0.3965 |
| 0.3931 |
| 0.3903 |
| 0.3823 |
| 0.3829 |
| 0.3914 |
| 0.3847 |
| 0.3832 |
| 0.3964 |
| 0.4000 |
| 0.4086 |
| 0.4028 |
| 0.4075 |
| 0.4139 |
| 0.4147 |
| 0.4082 |
| 0.4118 |
| 0.4137 |
| 0.4154 |
| 0.4066 |
| 0.4070 |
| 0.4001 |
| 0.3876 |
| 0.3871 |
| 0.3848 |
| 0.3867 |
| 0.3933 |
| 0.4062 |
| 0.3965 |
| 0.4069 |
| 0.4073 |
| 0.4011 |
| 0.4225 |
| 0.4106 |
| 0.4277 |
| 0.4110 |
| 0.4238 |
| 0.4446 |
| 0.4189 |
| 0.4198 |
| 0.4277 |
| 0.4106 |
| 0.4272 |
| 0.4558 |
| 0.4538 |
| 0.4516 |
| 0.4853 |
| 0.4609 |
| 0.4983 |
| 0.4984 |
| 0.5064 |
| 0.4971 |
| 0.5095 |
| 0.5124 |
| 0.5102 |
| 0.5215 |
| 0.5314 |
| 0.5333 |
| 0.5381 |
| 0.5662 |
| 0.5592 |
| 0.5234 |
| 0.5234 |
| 0.5240 |
| 0.5019 |
| 0.5138 |
| 0.5158 |
| 0.5049 |
| 0.5181 |
| 0.5205 |
| 0.5134 |
| 0.5048 |
| 0.5018 |
| 0.4951 |
| 0.4904 |
| 0.4851 |
| 0.4850 |
| 0.4887 |
| 0.4809 |
| 0.4831 |
| 0.4825 |
| 0.4813 |
| 0.4756 |
| 0.4849 |
| 0.4936 |
| 0.5033 |
| 0.4902 |
| 0.4917 |
| 0.4813 |
| 0.4837 |
| 0.4680 |
| 0.4594 |
| 0.4510 |
| 0.4483 |
| 0.4452 |
| 0.4568 |
| 0.4607 |
| 0.4603 |
| 0.4625 |
| 0.4688 |
| 0.4666 |
| 0.4586 |
| 0.4637 |
| 0.4664 |
| 0.4594 |
| 0.4608 |
| 0.4503 |
| 0.4528 |
| 0.4323 |
| 0.4314 |
| 0.4365 |
| 0.4254 |
| 0.4192 |
| 0.4233 |
| 0.4325 |
| 0.4390 |
| 0.4392 |
| 0.4356 |
| 0.4299 |
| 0.4367 |
| 0.4290 |
| 0.4255 |
| 0.4215 |
| 0.4159 |
| 0.4213 |
| 0.4219 |
| 0.4213 |
| 0.4190 |
| 0.4186 |
| 0.4133 |
| 0.4259 |
| 0.4307 |
| 0.4347 |
| 0.4322 |
| 0.4408 |
| 0.4334 |
| 0.4305 |
| 0.4261 |
| 0.4265 |
| 0.4247 |
| 0.4239 |
| 0.4301 |
| 0.4328 |
| 0.4331 |
| 0.4262 |
| 0.4283 |
| 0.4278 |
| 0.4295 |
| 0.4259 |
| 0.4262 |
| 0.4267 |
| 0.4311 |
| 0.4363 |
| 0.4392 |
| 0.4420 |
| 0.4409 |
| 0.4421 |
| 0.4405 |
| 0.4382 |
| 0.4389 |
| 0.4308 |
| 0.4249 |
| 0.4278 |
| 0.4279 |
| 0.4318 |
| 0.4288 |
| 0.4275 |
| 0.4277 |
| 0.4248 |
| 0.4204 |
| 0.4288 |
| 0.4335 |
| 0.4313 |
| 0.4351 |
| 0.4234 |
| 0.4250 |
| 0.4147 |
| 0.4208 |
| 0.4259 |
| 0.4201 |
| 0.4202 |
| 0.4223 |
| 0.4360 |
| 0.4289 |
| 0.4283 |
| 0.4269 |
| 0.4322 |
| 0.4263 |
| 0.4300 |
| 0.4163 |
| 0.4181 |
| 0.4301 |
| 0.4361 |
| 0.4348 |
| 0.4139 |
| 0.4245 |
| 0.4263 |
| 0.4278 |
| 0.4245 |
| 0.4224 |
| 0.4223 |
| 0.4244 |
| 0.4218 |
| 0.4272 |
| 0.4171 |
| 0.4230 |
| 0.4186 |
| 0.4118 |
| 0.4056 |
| 0.4082 |
| 0.4030 |
| 0.4025 |
| 0.3997 |
| 0.4037 |
| 0.4077 |
| 0.4116 |
| 0.4101 |
| 0.3994 |
| 0.4082 |
| 0.4087 |
| 0.4059 |
| 0.4152 |
| 0.4019 |
| 0.4029 |
| 0.3966 |
| 0.3982 |
| 0.3953 |
| 0.3856 |
| 0.3888 |
| 0.3937 |
| 0.3951 |
| 0.3905 |
| 0.3859 |
| 0.3929 |
| 0.3928 |
| 0.3953 |
| 0.3962 |
| 0.3952 |
| 0.4028 |
| 0.3868 |
| 0.3956 |
| 0.4034 |
| 0.4093 |
| 0.4082 |
| 0.4094 |
| 0.4065 |
| 0.4240 |
| 0.4300 |
| 0.4281 |
| 0.4150 |
| 0.4102 |
| 0.4203 |
| 0.4121 |
| 0.4168 |
| 0.4241 |
| 0.4234 |
| 0.4250 |
| 0.4299 |
| 0.4249 |
| 0.4162 |
| 0.4157 |
| 0.4008 |
| 0.3937 |
| 0.3930 |
| 0.4004 |
| 0.3958 |
| 0.3957 |
| 0.3998 |
| 0.3923 |
| 0.3944 |
| 0.3937 |
| 0.4014 |
| 0.3995 |
| 0.3961 |
| 0.3858 |
| 0.3838 |
| 0.3871 |
| 0.3898 |
| 0.3911 |
| 0.3858 |
| 0.3833 |
| 0.3792 |
| 0.3806 |
| 0.3839 |
| 0.3825 |
| 0.3824 |
| 0.3760 |
| 0.3671 |
| 0.3692 |
| 0.3653 |
| 0.3581 |
| 0.3462 |
| 0.3385 |
| 0.3379 |
| 0.3335 |
| 0.3405 |
| 0.3442 |
| 0.3465 |