Historyczny złoty polski / dolar australijski

Historia stawek dziennych PLN /AUD ponieważ wtorek, 9 marzec 2004.

Osiągnięto maksymalną

1 złoty polski = 0.5876 dolar australijski

minimum na

1 złoty polski = 0.2767 dolar australijski

Cena Historia AUD / PLN

Date PLN/AUD
0.3824
0.3831
0.3860
0.3853
0.3848
0.3836
0.3859
0.3859
0.3850
0.3812
0.3828
0.3819
0.3749
0.3795
0.3765
0.3762
0.3188
0.3731
0.3768
0.3782
0.3782
0.3811
0.3836
0.3789
0.3705
0.3745
0.3776
0.3741
0.3610
0.3567
0.3579
0.3578
0.3603
0.3736
0.3769
0.3796
0.3779
0.3783
0.3717
0.3692
0.3715
0.3710
0.3687
0.3682
0.3584
0.3583
0.3618
0.3629
0.3612
0.3600
0.3556
0.3597
0.3586
0.3521
0.3442
0.3384
0.3339
0.3261
0.3217
0.3283
0.3263
0.3283
0.3313
0.3310
0.3357
0.3397
0.3376
0.3328
0.3321
0.3319
0.3299
0.3273
0.3313
0.3271
0.3263
0.3258
0.3175
0.3132
0.3125
0.3166
0.3131
0.3089
0.3061
0.3035
0.3091
0.3105
0.3097
0.3115
0.3114
0.3102
0.3221
0.3263
0.3246
0.3224
0.3243
0.3265
0.3269
0.3215
0.3237
0.3176
0.3215
0.3173
0.3210
0.2976
0.3290
0.3464
0.3481
0.3537
0.3468
0.3467
0.3496
0.3475
0.3432
0.3402
0.3426
0.3411
0.3485
0.3376
0.3304
0.3329
0.3402
0.3340
0.3358
0.3415
0.3428
0.3469
0.3493
0.3507
0.3525
0.3529
0.3548
0.3555
0.3520
0.3508
0.3538
0.3480
0.3496
0.3485
0.3495
0.3501
0.3492
0.3477
0.3518
0.3527
0.3516
0.3454
0.3395
0.3421
0.3399
0.3407
0.3446
0.3362
0.3302
0.3353
0.3353
0.3366
0.3419
0.3418
0.3474
0.3491
0.3505
0.3466
0.3466
0.3486
0.3505
0.3583
0.3594
0.3634
0.3650
0.3621
0.3631
0.3624
0.3623
0.3585
0.3625
0.3647
0.3676
0.3646
0.3588
0.3620
0.3664
0.3661
0.3679
0.3744
0.3743
0.3728
0.3745
0.3744
0.3662
0.3642
0.3632
0.3673
0.3668
0.3688
0.3638
0.3725
0.3698
0.3667
0.3658
0.3731
0.3700
0.3787
0.3757
0.3871
0.3938
0.3974
0.4119
0.3990
0.3941
0.3810
0.3792
0.3825
0.3847
0.3809
0.3802
0.3813
0.3814
0.3761
0.3746
0.3806
0.3779
0.3789
0.3780
0.3791
0.3769
0.3784
0.3797
0.3795
0.3788
0.3764
0.3693
0.3698
0.3702
0.3714
0.3745
0.3761
0.3755
0.3835
0.3848
0.3767
0.3753
0.3754
0.3779
0.3822
0.3849
0.3844
0.3815
0.3769
0.3771
0.3755
0.3756
0.3739
0.3694
0.3684
0.3686
0.3687
0.3668
0.3705
0.3721
0.3702
0.3720
0.3652
0.3664
0.3694
0.3700
0.3716
0.3706
0.3714
0.3740
0.3797
0.3771
0.3692
0.3677
0.3609
0.3652
0.3626
0.3634
0.3675
0.3722
0.3776
0.3783
0.3764
0.3737
0.3770
0.3800
0.3782
0.3753
0.3723
0.3636
0.3647
0.3676
0.3701
0.3662
0.3670
0.3651
0.3607
0.3634
0.3649
0.3630
0.3579
0.3583
0.3625
0.3712
0.3725
0.3785
0.3821
0.3835
0.3816
0.3816
0.3804
0.3790
0.3729
0.3793
0.3762
0.3791
0.3756
0.3775
0.3689
0.3673
0.3693
0.3656
0.3687
0.3666
0.3655
0.3724
0.3709
0.3717
0.3672
0.3616
0.3564
0.3562
0.3559
0.3551
0.3519
0.3479
0.3494
0.3494
0.3511
0.3530
0.3548
0.3479
0.3497
0.3505
0.3473
0.3444
0.3505
0.3535
0.3491
0.3508
0.3481
0.3539
0.3591
0.3581
0.3584
0.3527
0.3496
0.3430
0.3384
0.3303
0.3336
0.3314
0.3356
0.3256
0.3250
0.3239
0.3198
0.3198
0.3216
0.3270
0.3270
0.3244
0.3244
0.3284
0.3295
0.3304
0.3246
0.3189
0.3201
0.3207
0.3257
0.3212
0.3306
0.3351
0.3312
0.3339
0.3437
0.3395
0.3432
0.3452
0.3415
0.3386
0.3401
0.3443
0.3414
0.3392
0.3403
0.3373
0.3334
0.3309
0.3354
0.3362
0.3462
0.3502
0.3514
0.3521
0.3513
0.3541
0.3499
0.3400
0.3352
0.3411
0.3514
0.3503
0.3486
0.3464
0.3435
0.3431
0.3505
0.3562
0.3600
0.3538
0.3462
0.3457
0.3575
0.3571
0.3500
0.3555
0.3546
0.3491
0.3447
0.3442
0.3492
0.3556
0.3583
0.3621
0.3570
0.3684
0.3655
0.3722
0.3797
0.3751
0.3769
0.3804
0.3726
0.3811
0.3607
0.3539
0.3634
0.3690
0.3564
0.3597
0.3512
0.3484
0.3519
0.3496
0.3506
0.3492
0.3418
0.3488
0.3472
0.3525
0.3464
0.3484
0.3477
0.3534
0.3460
0.3368
0.3341
0.3419
0.3467
0.3481
0.3499
0.3475
0.3470
0.3363
0.3266
0.3395
0.3442
0.3464
0.3529
0.3622
0.3566
0.3514
0.3436
0.3390
0.3415
0.3404
0.3417
0.3445
0.3463
0.3445
0.3483
0.3460
0.3416
0.3328
0.3345
0.3393
0.3423
0.3444
0.3445
0.3447
0.3481
0.3503
0.3503
0.3489
0.3466
0.3488
0.3545
0.3553
0.3546
0.3507
0.3515
0.3558
0.3553
0.3537
0.3512
0.3555
0.3565
0.3606
0.3622
0.3653
0.3655
0.3653
0.3660
0.3647
0.3636
0.3720
0.3697
0.3635
0.3641
0.3733
0.3686
0.3684
0.3603
0.3541
0.3515
0.3449
0.3404
0.3396
0.3446
0.3392
0.3412
0.3430
0.3433
0.3392
0.3402
0.3358
0.3446
0.3501
0.3435
0.3473
0.3524
0.3418
0.3376
0.3344
0.3269
0.3268
0.3280
0.3298
0.3286
0.3146
0.3196
0.3142
0.3133
0.3076
0.3051
0.3097
0.3075
0.3021
0.2947
0.2952
0.3007
0.3065
0.3090
0.3064
0.3093
0.3142
0.3108
0.3085
0.3040
0.3081
0.3040
0.3115
0.3118
0.3053
0.2993
0.3040
0.3023
0.2963
0.2927
0.2996
0.3010
0.3082
0.3093
0.3123
0.3028
0.2989
0.3043
0.3000
0.2930
0.2955
0.2899
0.2869
0.2901
0.2835
0.2808
0.2851
0.2851
0.2911
0.2934
0.2918
0.2932
0.2914
0.2935
0.2989
0.2989
0.3050
0.3042
0.3029
0.3007
0.3042
0.3087
0.3050
0.3017
0.3042
0.2998
0.3006
0.2955
0.2940
0.2918
0.2916
0.2883
0.2794
0.2778
0.2830
0.2899
0.2925
0.2889
0.2923
0.2978
0.3067
0.3044
0.3043
0.3047
0.3034
0.3136
0.3163
0.3165
0.3142
0.3055
0.3060
0.3177
0.3278
0.3303
0.3290
0.3409
0.3293
0.3315
0.3278
0.3312
0.3426
0.3399
0.3380
0.3449
0.3434
0.3359
0.3379
0.3400
0.3395
0.3448
0.3443
0.3424
0.3450
0.3407
0.3417
0.3483
0.3431
0.3485
0.3438
0.3443
0.3402
0.3450
0.3491
0.3515
0.3458
0.3329
0.3311
0.3295
0.3311
0.3326
0.3343
0.3378
0.3512
0.3514
0.3507
0.3555
0.3594
0.3577
0.3575
0.3589
0.3548
0.3497
0.3478
0.3568
0.3566
0.3563
0.3585
0.3628
0.3592
0.3561
0.3612
0.3530
0.3618
0.3418
0.3487
0.3489
0.3530
0.3575
0.3619
0.3507
0.3566
0.3650
0.3702
0.3741
0.3784
0.3803
0.3780
0.3755
0.3855
0.3881
0.3820
0.3821
0.3810
0.3843
0.3915
0.3848
0.3856
0.3846
0.3852
0.3900
0.3883
0.3861
0.3977
0.3965
0.3931
0.3903
0.3823
0.3829
0.3914
0.3847
0.3832
0.3964
0.4000
0.4086
0.4028
0.4075
0.4139
0.4147
0.4082
0.4118
0.4137
0.4154
0.4066
0.4070
0.4001
0.3876
0.3871
0.3848
0.3867
0.3933
0.4062
0.3965
0.4069
0.4073
0.4011
0.4225
0.4106
0.4277
0.4110
0.4238
0.4446
0.4189
0.4198
0.4277
0.4106
0.4272
0.4558
0.4538
0.4516
0.4853
0.4609
0.4983
0.4984
0.5064
0.4971
0.5095
0.5124
0.5102
0.5215
0.5314
0.5333
0.5381
0.5662
0.5592
0.5234
0.5234
0.5240
0.5019
0.5138
0.5158
0.5049
0.5181
0.5205
0.5134
0.5048
0.5018
0.4951
0.4904
0.4851
0.4850
0.4887
0.4809
0.4831
0.4825
0.4813
0.4756
0.4849
0.4936
0.5033
0.4902
0.4917
0.4813
0.4837
0.4680
0.4594
0.4510
0.4483
0.4452
0.4568
0.4607
0.4603
0.4625
0.4688
0.4666
0.4586
0.4637
0.4664
0.4594
0.4608
0.4503
0.4528
0.4323
0.4314
0.4365
0.4254
0.4192
0.4233
0.4325
0.4390
0.4392
0.4356
0.4299
0.4367
0.4290
0.4255
0.4215
0.4159
0.4213
0.4219
0.4213
0.4190
0.4186
0.4133
0.4259
0.4307
0.4347
0.4322
0.4408
0.4334
0.4305
0.4261
0.4265
0.4247
0.4239
0.4301
0.4328
0.4331
0.4262
0.4283
0.4278
0.4295
0.4259
0.4262
0.4267
0.4311
0.4363
0.4392
0.4420
0.4409
0.4421
0.4405
0.4382
0.4389
0.4308
0.4249
0.4278
0.4279
0.4318
0.4288
0.4275
0.4277
0.4248
0.4204
0.4288
0.4335
0.4313
0.4351
0.4234
0.4250
0.4147
0.4208
0.4259
0.4201
0.4202
0.4223
0.4360
0.4289
0.4283
0.4269
0.4322
0.4263
0.4300
0.4163
0.4181
0.4301
0.4361
0.4348
0.4139
0.4245
0.4263
0.4278
0.4245
0.4224
0.4223
0.4244
0.4218
0.4272
0.4171
0.4230
0.4186
0.4118
0.4056
0.4082
0.4030
0.4025
0.3997
0.4037
0.4077
0.4116
0.4101
0.3994
0.4082
0.4087
0.4059
0.4152
0.4019
0.4029
0.3966
0.3982
0.3953
0.3856
0.3888
0.3937
0.3951
0.3905
0.3859
0.3929
0.3928
0.3953
0.3962
0.3952
0.4028
0.3868
0.3956
0.4034
0.4093
0.4082
0.4094
0.4065
0.4240
0.4300
0.4281
0.4150
0.4102
0.4203
0.4121
0.4168
0.4241
0.4234
0.4250
0.4299
0.4249
0.4162
0.4157
0.4008
0.3937
0.3930
0.4004
0.3958
0.3957
0.3998
0.3923
0.3944
0.3937
0.4014
0.3995
0.3961
0.3858
0.3838
0.3871
0.3898
0.3911
0.3858
0.3833
0.3792
0.3806
0.3839
0.3825
0.3824
0.3760
0.3671
0.3692
0.3653
0.3581
0.3462
0.3385
0.3379
0.3335
0.3405
0.3442
0.3465
0.3537