Storia delle tariffe giornaliere PLN /BTN dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 21.4270 ngultrum bhutanese
il minimo sul
1 złoty polacco = 10.9153 ngultrum bhutanese
Storico dei prezzi di BTN / PLN
Date | PLN/BTN |
| 20.7245 |
| 20.5864 |
| 20.5804 |
| 21.1838 |
| 20.8300 |
| 20.9768 |
| 20.9059 |
| 21.1291 |
| 20.8194 |
| 20.8568 |
| 20.6699 |
| 20.7140 |
| 20.5776 |
| 20.6132 |
| 20.7221 |
| 20.7290 |
| 20.9981 |
| 18.1059 |
| 21.1479 |
| 20.9758 |
| 20.7167 |
| 20.8781 |
| 21.0113 |
| 20.9658 |
| 20.1577 |
| 20.0042 |
| 19.8447 |
| 19.8913 |
| 19.7464 |
| 19.2972 |
| 18.8862 |
| 19.0984 |
| 19.1706 |
| 19.1836 |
| 19.9622 |
| 20.0226 |
| 20.2200 |
| 20.3466 |
| 20.5550 |
| 20.5502 |
| 20.3349 |
| 20.7645 |
| 20.4640 |
| 20.1393 |
| 20.1538 |
| 20.1183 |
| 19.9501 |
| 19.7274 |
| 19.5661 |
| 19.8914 |
| 19.8718 |
| 19.7132 |
| 19.4477 |
| 19.6341 |
| 19.3161 |
| 18.8235 |
| 18.6558 |
| 18.6431 |
| 18.6306 |
| 18.5328 |
| 18.6943 |
| 18.7530 |
| 18.7829 |
| 18.8568 |
| 18.8333 |
| 18.9196 |
| 18.9713 |
| 18.7079 |
| 18.5321 |
| 18.2129 |
| 18.0340 |
| 17.8327 |
| 17.8037 |
| 17.6112 |
| 17.3703 |
| 16.9988 |
| 16.9079 |
| 16.4500 |
| 16.6579 |
| 16.4786 |
| 16.9655 |
| 17.1654 |
| 16.8014 |
| 16.9056 |
| 16.6633 |
| 17.2477 |
| 17.2521 |
| 17.1960 |
| 17.2605 |
| 16.9434 |
| 16.6279 |
| 17.4690 |
| 17.6810 |
| 17.6544 |
| 17.4798 |
| 18.0844 |
| 18.1984 |
| 17.9636 |
| 17.3959 |
| 17.4545 |
| 17.1147 |
| 17.6708 |
| 17.8487 |
| 17.6671 |
| 16.7463 |
| 18.0235 |
| 18.5628 |
| 18.7345 |
| 18.8188 |
| 18.3110 |
| 18.4922 |
| 18.7140 |
| 18.4765 |
| 18.3602 |
| 18.4634 |
| 18.4866 |
| 18.4332 |
| 18.4988 |
| 18.0931 |
| 17.7776 |
| 18.2049 |
| 18.6700 |
| 18.8149 |
| 18.8690 |
| 19.0703 |
| 18.9930 |
| 18.7999 |
| 18.7416 |
| 18.7534 |
| 19.1143 |
| 19.1662 |
| 18.9320 |
| 19.0305 |
| 19.1599 |
| 19.0768 |
| 19.3644 |
| 19.1301 |
| 19.1725 |
| 19.4224 |
| 19.5961 |
| 19.6692 |
| 19.5029 |
| 19.6477 |
| 19.8660 |
| 19.8082 |
| 19.8399 |
| 19.6262 |
| 19.5152 |
| 19.6185 |
| 19.8044 |
| 19.7091 |
| 19.6754 |
| 18.8844 |
| 18.3258 |
| 18.7729 |
| 18.8007 |
| 18.8209 |
| 19.5411 |
| 19.5640 |
| 19.6321 |
| 19.5975 |
| 19.4822 |
| 19.4701 |
| 19.5193 |
| 19.7192 |
| 19.6213 |
| 19.9865 |
| 20.1438 |
| 20.1368 |
| 20.0118 |
| 19.7091 |
| 19.6239 |
| 19.7187 |
| 19.4997 |
| 18.8266 |
| 19.0834 |
| 18.8601 |
| 19.4315 |
| 19.2098 |
| 18.7293 |
| 19.1935 |
| 19.5645 |
| 19.5079 |
| 19.8959 |
| 19.9009 |
| 20.2102 |
| 19.9564 |
| 19.9533 |
| 20.0378 |
| 19.2086 |
| 18.9894 |
| 18.9099 |
| 19.0640 |
| 19.3211 |
| 19.5477 |
| 19.2955 |
| 19.0740 |
| 18.3813 |
| 18.1816 |
| 17.9759 |
| 18.1250 |
| 18.1827 |
| 18.3963 |
| 18.1762 |
| 18.0419 |
| 18.3522 |
| 17.6791 |
| 18.6113 |
| 19.4849 |
| 18.6596 |
| 18.0767 |
| 18.1193 |
| 18.2435 |
| 18.3481 |
| 18.4004 |
| 18.5688 |
| 18.5951 |
| 19.0026 |
| 18.7902 |
| 18.4795 |
| 18.5598 |
| 18.3318 |
| 18.5278 |
| 18.3702 |
| 18.5209 |
| 18.4533 |
| 18.4393 |
| 18.3690 |
| 18.4655 |
| 18.2758 |
| 17.9815 |
| 17.6458 |
| 17.7577 |
| 18.1712 |
| 18.1931 |
| 17.9429 |
| 18.3006 |
| 18.1025 |
| 18.4733 |
| 18.2728 |
| 17.8881 |
| 18.1800 |
| 18.1010 |
| 18.0771 |
| 18.4508 |
| 18.6005 |
| 18.4051 |
| 18.4891 |
| 18.1795 |
| 18.1447 |
| 18.1184 |
| 18.3828 |
| 18.1322 |
| 18.1916 |
| 18.2930 |
| 18.3459 |
| 18.2836 |
| 18.0779 |
| 18.1484 |
| 18.1127 |
| 18.2787 |
| 18.6774 |
| 18.5491 |
| 18.6158 |
| 18.5636 |
| 19.1391 |
| 18.9075 |
| 18.8469 |
| 18.9632 |
| 18.5691 |
| 18.6593 |
| 18.6594 |
| 18.9718 |
| 18.8551 |
| 18.7058 |
| 18.6908 |
| 18.9507 |
| 18.9978 |
| 19.3754 |
| 19.2991 |
| 19.6177 |
| 19.9419 |
| 19.7166 |
| 19.6797 |
| 19.8677 |
| 19.6674 |
| 19.4772 |
| 19.2274 |
| 19.1819 |
| 18.6147 |
| 18.5091 |
| 18.6816 |
| 18.8130 |
| 18.5953 |
| 18.6665 |
| 18.7391 |
| 18.1965 |
| 18.3263 |
| 18.3769 |
| 18.5943 |
| 18.4267 |
| 18.2191 |
| 18.7303 |
| 18.8698 |
| 18.8085 |
| 18.9317 |
| 19.3117 |
| 19.5170 |
| 19.0239 |
| 19.0203 |
| 19.1223 |
| 18.9578 |
| 19.0873 |
| 19.1705 |
| 19.1367 |
| 19.2536 |
| 18.9910 |
| 19.0688 |
| 18.9756 |
| 18.7854 |
| 18.6486 |
| 18.2447 |
| 18.3225 |
| 18.0992 |
| 18.0112 |
| 18.0734 |
| 18.1470 |
| 18.2954 |
| 18.1224 |
| 17.9868 |
| 17.7346 |
| 17.7999 |
| 18.0698 |
| 18.0403 |
| 17.8394 |
| 17.7973 |
| 18.0176 |
| 17.8568 |
| 18.0031 |
| 17.9439 |
| 17.9779 |
| 17.6982 |
| 17.6168 |
| 17.6824 |
| 17.8278 |
| 17.5700 |
| 17.5727 |
| 17.3712 |
| 17.3106 |
| 17.1558 |
| 17.0196 |
| 17.1957 |
| 17.3178 |
| 17.1818 |
| 17.2901 |
| 16.7342 |
| 16.6245 |
| 16.5629 |
| 16.4946 |
| 16.1277 |
| 16.0571 |
| 16.3407 |
| 16.6753 |
| 16.5221 |
| 16.4518 |
| 16.4388 |
| 16.4146 |
| 16.4608 |
| 16.4513 |
| 16.8898 |
| 16.8544 |
| 16.7418 |
| 16.5439 |
| 16.3231 |
| 16.2445 |
| 16.0948 |
| 16.0292 |
| 15.9719 |
| 15.9862 |
| 16.4747 |
| 16.2920 |
| 16.2064 |
| 17.0449 |
| 17.0101 |
| 16.8356 |
| 16.9089 |
| 17.4855 |
| 17.4015 |
| 17.4357 |
| 17.3982 |
| 17.2153 |
| 17.1778 |
| 17.2767 |
| 17.5216 |
| 17.4626 |
| 17.3420 |
| 17.1612 |
| 16.8774 |
| 16.9429 |
| 16.8261 |
| 16.9403 |
| 16.7828 |
| 17.3128 |
| 17.3213 |
| 17.2461 |
| 16.9964 |
| 17.0994 |
| 17.2187 |
| 17.2077 |
| 17.2443 |
| 17.2452 |
| 17.4934 |
| 17.6105 |
| 17.7924 |
| 17.4654 |
| 17.5603 |
| 17.2837 |
| 17.0040 |
| 17.2833 |
| 17.4146 |
| 17.3982 |
| 17.1282 |
| 16.6357 |
| 16.3850 |
| 16.6507 |
| 16.6767 |
| 16.9026 |
| 17.0994 |
| 16.8075 |
| 16.8689 |
| 16.7889 |
| 16.5579 |
| 16.6214 |
| 16.7628 |
| 16.7367 |
| 16.9541 |
| 16.7253 |
| 17.2131 |
| 17.4209 |
| 17.2212 |
| 17.5110 |
| 17.6000 |
| 17.8327 |
| 17.6165 |
| 17.5901 |
| 18.0949 |
| 17.3550 |
| 16.7393 |
| 16.9274 |
| 17.2160 |
| 16.6228 |
| 16.8100 |
| 16.7003 |
| 17.0431 |
| 17.2428 |
| 17.2932 |
| 17.2533 |
| 16.8552 |
| 16.9274 |
| 17.6857 |
| 17.4436 |
| 17.5460 |
| 17.1530 |
| 16.8982 |
| 16.3769 |
| 16.6936 |
| 16.5858 |
| 16.5093 |
| 16.0622 |
| 16.4618 |
| 16.6477 |
| 16.8999 |
| 16.8949 |
| 16.8290 |
| 16.7447 |
| 16.3797 |
| 16.5595 |
| 17.2319 |
| 17.6344 |
| 17.9437 |
| 18.1447 |
| 18.6964 |
| 18.3058 |
| 18.5365 |
| 18.3250 |
| 18.2223 |
| 18.1067 |
| 18.1776 |
| 18.4233 |
| 18.5734 |
| 18.5618 |
| 18.5991 |
| 18.6494 |
| 18.6824 |
| 18.8130 |
| 18.6226 |
| 18.8947 |
| 19.0839 |
| 19.4031 |
| 19.5200 |
| 19.6219 |
| 19.4902 |
| 19.6677 |
| 19.7788 |
| 19.6742 |
| 19.7902 |
| 19.6600 |
| 19.6696 |
| 19.6131 |
| 19.4211 |
| 19.2416 |
| 19.1474 |
| 19.7201 |
| 19.8653 |
| 19.9368 |
| 19.9514 |
| 19.9177 |
| 19.7982 |
| 19.7646 |
| 20.0258 |
| 20.1356 |
| 20.0828 |
| 20.2379 |
| 20.4919 |
| 20.4681 |
| 20.3469 |
| 19.9443 |
| 20.5032 |
| 20.0814 |
| 20.2925 |
| 20.3316 |
| 20.5942 |
| 20.4037 |
| 20.4074 |
| 20.0726 |
| 20.0932 |
| 20.1559 |
| 20.2321 |
| 20.0866 |
| 19.9508 |
| 20.2779 |
| 20.1294 |
| 19.8738 |
| 19.9513 |
| 20.0397 |
| 19.9629 |
| 19.9850 |
| 20.2226 |
| 20.4523 |
| 20.2614 |
| 19.6751 |
| 19.3721 |
| 19.1574 |
| 18.6539 |
| 18.5518 |
| 18.2110 |
| 18.0752 |
| 17.9164 |
| 18.0526 |
| 18.1994 |
| 17.8848 |
| 17.3721 |
| 17.1427 |
| 16.9505 |
| 17.0837 |
| 17.0537 |
| 17.1385 |
| 17.2111 |
| 17.3530 |
| 17.1849 |
| 16.6836 |
| 16.7565 |
| 16.9228 |
| 17.1066 |
| 17.2876 |
| 17.0065 |
| 17.3054 |
| 17.3050 |
| 17.2585 |
| 17.2932 |
| 17.2089 |
| 17.7630 |
| 17.6139 |
| 17.7353 |
| 17.7900 |
| 17.6007 |
| 17.0997 |
| 17.2861 |
| 17.5895 |
| 16.9801 |
| 16.7418 |
| 16.8641 |
| 16.7558 |
| 17.0665 |
| 16.7811 |
| 16.6407 |
| 16.5112 |
| 16.6591 |
| 16.1397 |
| 15.9521 |
| 15.4258 |
| 15.7931 |
| 15.5958 |
| 15.5115 |
| 15.7630 |
| 15.2849 |
| 14.8827 |
| 16.1326 |
| 16.1836 |
| 16.4383 |
| 16.7434 |
| 16.4785 |
| 16.2008 |
| 15.7464 |
| 15.9686 |
| 16.2149 |
| 16.0774 |
| 16.4632 |
| 16.7018 |
| 16.3672 |
| 16.0827 |
| 16.0429 |
| 16.3175 |
| 16.4591 |
| 16.0502 |
| 15.9567 |
| 15.9448 |
| 16.0860 |
| 15.6570 |
| 15.5224 |
| 15.3480 |
| 15.3563 |
| 15.2238 |
| 14.8058 |
| 14.9151 |
| 15.3877 |
| 15.6021 |
| 15.3331 |
| 15.3939 |
| 15.4429 |
| 15.3096 |
| 15.7726 |
| 15.6399 |
| 15.4359 |
| 15.7068 |
| 15.7893 |
| 15.6988 |
| 15.3914 |
| 14.9487 |
| 15.1732 |
| 14.9355 |
| 14.9159 |
| 15.4593 |
| 16.0324 |
| 15.7312 |
| 15.5877 |
| 15.8171 |
| 15.9587 |
| 15.9717 |
| 15.4654 |
| 15.7057 |
| 16.3360 |
| 15.9753 |
| 16.0391 |
| 16.3793 |
| 16.4606 |
| 16.1872 |
| 16.0632 |
| 16.2482 |
| 16.3463 |
| 16.7212 |
| 16.4155 |
| 15.9785 |
| 16.1098 |
| 15.6854 |
| 15.7249 |
| 15.7395 |
| 15.5904 |
| 15.9028 |
| 15.8384 |
| 15.6423 |
| 15.5077 |
| 15.8958 |
| 15.9797 |
| 15.9484 |
| 15.6538 |
| 15.0180 |
| 15.0688 |
| 14.9492 |
| 14.9283 |
| 14.9109 |
| 14.7856 |
| 14.9054 |
| 15.7299 |
| 15.6700 |
| 15.7574 |
| 15.5828 |
| 15.8251 |
| 15.8456 |
| 15.6309 |
| 15.4859 |
| 15.3578 |
| 15.1530 |
| 15.0770 |
| 15.2262 |
| 14.9626 |
| 14.8570 |
| 15.0170 |
| 15.3401 |
| 15.1119 |
| 15.0800 |
| 14.7853 |
| 14.4897 |
| 14.2051 |
| 13.7952 |
| 14.0362 |
| 13.9719 |
| 13.5728 |
| 13.9846 |
| 14.1183 |
| 14.0135 |
| 14.4806 |
| 15.0315 |
| 15.2350 |
| 15.3989 |
| 15.5993 |
| 15.6951 |
| 15.5614 |
| 15.6109 |
| 16.0321 |
| 16.0583 |
| 15.7731 |
| 15.8740 |
| 15.6875 |
| 15.6031 |
| 16.1020 |
| 16.0953 |
| 16.2544 |
| 16.1940 |
| 16.2213 |
| 16.1121 |
| 16.0518 |
| 16.4920 |
| 16.8960 |
| 16.8354 |
| 16.8929 |
| 16.8559 |
| 16.4907 |
| 16.3352 |
| 16.7765 |
| 16.4492 |
| 16.1297 |
| 16.4918 |
| 16.7510 |
| 16.9177 |
| 16.8501 |
| 16.9318 |
| 16.8794 |
| 16.9125 |
| 16.3955 |
| 16.5031 |
| 16.5283 |
| 16.4668 |
| 15.9399 |
| 15.5398 |
| 15.3749 |
| 15.0446 |
| 14.8108 |
| 14.6421 |
| 14.4208 |
| 14.9729 |
| 15.0009 |
| 14.4735 |
| 15.3428 |
| 14.9628 |
| 14.3662 |
| 14.8540 |
| 14.9818 |
| 15.2297 |
| 14.2878 |
| 14.9066 |
| 15.1415 |
| 13.7486 |
| 13.8616 |
| 13.7317 |
| 13.0080 |
| 14.0876 |
| 13.9627 |
| 14.5432 |
| 14.6636 |
| 16.1150 |
| 15.8558 |
| 16.5987 |
| 16.3126 |
| 16.1363 |
| 16.3849 |
| 16.3943 |
| 16.5989 |
| 16.5796 |
| 16.7134 |
| 17.4696 |
| 16.1574 |
| 18.3666 |
| 18.4344 |
| 18.8556 |
| 19.7189 |
| 20.0399 |
| 19.4425 |
| 18.3035 |
| 19.3101 |
| 19.5194 |
| 19.1786 |
| 19.3838 |
| 20.5887 |
| 20.9489 |
| 21.0244 |
| 20.8357 |
| 20.4646 |
| 20.1982 |
| 19.8532 |
| 19.5703 |
| 19.9393 |
| 19.4749 |
| 19.7653 |
| 19.5634 |
| 19.0889 |
| 18.4423 |
| 18.2494 |
| 18.5338 |
| 18.5562 |
| 18.1447 |
| 17.9685 |
| 17.6104 |
| 18.1029 |
| 17.4300 |
| 17.4139 |
| 16.6767 |
| 16.2655 |
| 15.9355 |
| 16.3319 |
| 16.0137 |
| 15.6784 |
| 16.2759 |
| 16.0098 |
| 16.0929 |
| 15.6783 |
| 15.6885 |
| 16.2012 |
| 16.0393 |
| 16.0736 |
| 15.7105 |
| 15.7406 |
| 15.6270 |
| 15.6551 |
| 15.3133 |
| 15.0053 |
| 14.8900 |
| 15.0030 |
| 14.8556 |
| 14.8515 |
| 14.5106 |
| 14.5165 |
| 14.6407 |
| 14.3383 |
| 14.6618 |
| 14.6793 |
| 14.4990 |
| 14.7590 |
| 14.8146 |
| 14.6320 |
| 14.6297 |
| 14.4602 |
| 14.2800 |
| 14.1359 |
| 14.2842 |
| 14.2928 |
| 14.4310 |
| 14.6312 |
| 14.7547 |
| 14.7473 |
| 14.8677 |
| 14.8462 |
| 14.8915 |
| 14.9318 |
| 14.8555 |
| 15.1039 |
| 14.9515 |
| 14.8536 |
| 14.8492 |
| 14.8176 |
| 14.5352 |
| 14.6680 |
| 14.5393 |
| 14.8342 |
| 14.8019 |
| 14.9742 |
| 15.2128 |
| 15.3417 |
| 15.4279 |
| 15.4572 |
| 15.5279 |
| 15.2866 |
| 15.1389 |
| 15.0441 |
| 14.9049 |
| 14.6829 |
| 14.7199 |
| 14.6564 |
| 14.6973 |
| 14.6676 |
| 14.7506 |
| 14.8638 |
| 14.7661 |
| 14.9807 |
| 15.1498 |
| 15.3769 |
| 15.2702 |
| 15.4589 |
| 15.0948 |
| 15.0405 |
| 14.4921 |
| 14.4796 |
| 14.5646 |
| 14.2301 |
| 14.2249 |
| 14.4625 |
| 14.9921 |
| 14.9880 |
| 14.7082 |
| 14.7729 |
| 14.9218 |
| 14.5381 |
| 14.3997 |
| 13.8193 |
| 13.6107 |
| 13.7173 |
| 13.7526 |
| 13.9379 |
| 13.4657 |
| 13.9238 |
| 13.9402 |
| 14.0509 |
| 13.8435 |
| 13.9556 |
| 13.9478 |
| 14.1064 |
| 14.0575 |
| 14.2150 |
| 14.0271 |
| 13.9442 |
| 14.1414 |
| 14.3038 |
| 14.1057 |
| 13.8553 |
| 13.5798 |
| 13.3517 |
| 13.4305 |
| 13.6033 |
| 13.7433 |
| 13.8274 |
| 13.9265 |
| 13.4829 |
| 13.5408 |
| 13.7140 |
| 13.7242 |
| 13.9549 |
| 13.2874 |
| 13.2575 |
| 13.2666 |
| 13.2541 |
| 13.0555 |
| 12.8029 |
| 12.7170 |
| 12.7991 |
| 12.8927 |
| 13.0735 |
| 13.0813 |
| 13.0361 |
| 13.0763 |
| 13.1029 |
| 13.0635 |
| 12.9917 |
| 13.5354 |
| 13.1421 |
| 13.5062 |
| 13.4755 |
| 13.8354 |
| 13.7112 |
| 13.7629 |
| 13.9618 |
| 14.5113 |
| 14.8312 |
| 14.7958 |
| 14.3354 |
| 14.1238 |
| 14.0868 |
| 13.9687 |
| 14.0099 |
| 14.0356 |
| 14.0882 |
| 14.4064 |
| 14.5938 |
| 14.2220 |
| 13.9495 |
| 14.1581 |
| 14.0546 |
| 13.8727 |
| 13.6795 |
| 13.6878 |
| 13.4048 |
| 13.4949 |
| 13.3118 |
| 13.1711 |
| 13.0464 |
| 12.8912 |
| 12.8842 |
| 12.8269 |
| 12.6969 |
| 12.4989 |
| 12.7571 |
| 12.8688 |
| 12.9616 |
| 12.7267 |
| 12.6726 |
| 12.9306 |
| 12.4925 |
| 12.4276 |
| 12.3341 |
| 12.1230 |
| 11.9154 |
| 11.9237 |
| 11.9340 |
| 11.6806 |
| 11.4386 |
| 11.2075 |
| 11.1070 |
| 11.0812 |
| 11.0522 |
| 11.2260 |
| 11.3144 |
| 11.4549 |
| 11.8954 |