ประวัติ ศาสตร์ ซลอตีโปแลนด์ / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /BTN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 26.5011 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 12.9076 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / PLN

Date PLN/BTN
25.4002
25.1265
25.4422
25.1173
25.3082
25.8162
25.9719
26.0813
26.1721
26.4570
26.4659
26.1033
26.0512
25.9307
25.8118
25.1303
25.0801
25.4327
24.8706
25.2277
25.2765
25.3490
25.4881
25.6296
25.5818
25.6124
25.0197
25.0077
25.0900
25.0398
25.0063
25.2632
24.7297
24.6108
24.2449
24.2383
24.1953
24.0162
24.2789
24.1653
24.0684
24.4292
24.3810
24.4553
24.4013
24.2864
24.2212
23.8465
23.9708
23.9222
23.7194
23.5662
23.7419
23.5472
23.7193
23.8309
23.5141
23.2457
22.9322
22.9669
22.8304
22.5730
22.1764
22.5310
22.7268
22.9619
22.7749
21.8274
22.0877
22.1462
22.6523
22.5700
21.9729
21.8744
21.8916
21.5314
21.0681
21.3562
21.2115
20.8506
20.9494
20.8010
20.7961
20.9590
21.0362
20.7454
20.4263
20.6239
20.6250
21.0046
20.9008
21.0424
21.3736
21.3069
21.7230
21.7156
21.8122
21.6730
21.7569
21.8757
21.7981
21.3232
21.3874
21.1006
21.2988
21.3992
21.1896
20.7631
20.8705
20.6354
20.7643
21.2070
21.1833
21.2891
21.0232
20.8852
20.7245
20.5864
20.5804
21.1838
20.8300
20.9768
20.9059
21.1291
20.8194
20.8568
20.6699
20.7140
20.5776
20.6132
20.7221
20.7290
20.9981
18.1059
21.1479
20.9758
20.7167
20.8781
21.0113
20.9658
20.1577
20.0042
19.8447
19.8913
19.7464
19.2972
18.8862
19.0984
19.1706
19.1836
19.9622
20.0226
20.2200
20.3466
20.5550
20.5502
20.3349
20.7645
20.4640
20.1393
20.1538
20.1183
19.9501
19.7274
19.5661
19.8914
19.8718
19.7132
19.4477
19.6341
19.3161
18.8235
18.6558
18.6431
18.6306
18.5328
18.6943
18.7530
18.7829
18.8568
18.8333
18.9196
18.9713
18.7079
18.5321
18.2129
18.0340
17.8327
17.8037
17.6112
17.3703
16.9988
16.9079
16.4500
16.6579
16.4786
16.9655
17.1654
16.8014
16.9056
16.6633
17.2477
17.2521
17.1960
17.2605
16.9434
16.6279
17.4690
17.6810
17.6544
17.4798
18.0844
18.1984
17.9636
17.3959
17.4545
17.1147
17.6708
17.8487
17.6671
16.7463
18.0235
18.5628
18.7345
18.8188
18.3110
18.4922
18.7140
18.4765
18.3602
18.4634
18.4866
18.4332
18.4988
18.0931
17.7776
18.2049
18.6700
18.8149
18.8690
19.0703
18.9930
18.7999
18.7416
18.7534
19.1143
19.1662
18.9320
19.0305
19.1599
19.0768
19.3644
19.1301
19.1725
19.4224
19.5961
19.6692
19.5029
19.6477
19.8660
19.8082
19.8399
19.6262
19.5152
19.6185
19.8044
19.7091
19.6754
18.8844
18.3258
18.7729
18.8007
18.8209
19.5411
19.5640
19.6321
19.5975
19.4822
19.4701
19.5193
19.7192
19.6213
19.9865
20.1438
20.1368
20.0118
19.7091
19.6239
19.7187
19.4997
18.8266
19.0834
18.8601
19.4315
19.2098
18.7293
19.1935
19.5645
19.5079
19.8959
19.9009
20.2102
19.9564
19.9533
20.0378
19.2086
18.9894
18.9099
19.0640
19.3211
19.5477
19.2955
19.0740
18.3813
18.1816
17.9759
18.1250
18.1827
18.3963
18.1762
18.0419
18.3522
17.6791
18.6113
19.4849
18.6596
18.0767
18.1193
18.2435
18.3481
18.4004
18.5688
18.5951
19.0026
18.7902
18.4795
18.5598
18.3318
18.5278
18.3702
18.5209
18.4533
18.4393
18.3690
18.4655
18.2758
17.9815
17.6458
17.7577
18.1712
18.1931
17.9429
18.3006
18.1025
18.4733
18.2728
17.8881
18.1800
18.1010
18.0771
18.4508
18.6005
18.4051
18.4891
18.1795
18.1447
18.1184
18.3828
18.1322
18.1916
18.2930
18.3459
18.2836
18.0779
18.1484
18.1127
18.2787
18.6774
18.5491
18.6158
18.5636
19.1391
18.9075
18.8469
18.9632
18.5691
18.6593
18.6594
18.9718
18.8551
18.7058
18.6908
18.9507
18.9978
19.3754
19.2991
19.6177
19.9419
19.7166
19.6797
19.8677
19.6674
19.4772
19.2274
19.1819
18.6147
18.5091
18.6816
18.8130
18.5953
18.6665
18.7391
18.1965
18.3263
18.3769
18.5943
18.4267
18.2191
18.7303
18.8698
18.8085
18.9317
19.3117
19.5170
19.0239
19.0203
19.1223
18.9578
19.0873
19.1705
19.1367
19.2536
18.9910
19.0688
18.9756
18.7854
18.6486
18.2447
18.3225
18.0992
18.0112
18.0734
18.1470
18.2954
18.1224
17.9868
17.7346
17.7999
18.0698
18.0403
17.8394
17.7973
18.0176
17.8568
18.0031
17.9439
17.9779
17.6982
17.6168
17.6824
17.8278
17.5700
17.5727
17.3712
17.3106
17.1558
17.0196
17.1957
17.3178
17.1818
17.2901
16.7342
16.6245
16.5629
16.4946
16.1277
16.0571
16.3407
16.6753
16.5221
16.4518
16.4388
16.4146
16.4608
16.4513
16.8898
16.8544
16.7418
16.5439
16.3231
16.2445
16.0948
16.0292
15.9719
15.9862
16.4747
16.2920
16.2064
17.0449
17.0101
16.8356
16.9089
17.4855
17.4015
17.4357
17.3982
17.2153
17.1778
17.2767
17.5216
17.4626
17.3420
17.1612
16.8774
16.9429
16.8261
16.9403
16.7828
17.3128
17.3213
17.2461
16.9964
17.0994
17.2187
17.2077
17.2443
17.2452
17.4934
17.6105
17.7924
17.4654
17.5603
17.2837
17.0040
17.2833
17.4146
17.3982
17.1282
16.6357
16.3850
16.6507
16.6767
16.9026
17.0994
16.8075
16.8689
16.7889
16.5579
16.6214
16.7628
16.7367
16.9541
16.7253
17.2131
17.4209
17.2212
17.5110
17.6000
17.8327
17.6165
17.5901
18.0949
17.3550
16.7393
16.9274
17.2160
16.6228
16.8100
16.7003
17.0431
17.2428
17.2932
17.2533
16.8552
16.9274
17.6857
17.4436
17.5460
17.1530
16.8982
16.3769
16.6936
16.5858
16.5093
16.0622
16.4618
16.6477
16.8999
16.8949
16.8290
16.7447
16.3797
16.5595
17.2319
17.6344
17.9437
18.1447
18.6964
18.3058
18.5365
18.3250
18.2223
18.1067
18.1776
18.4233
18.5734
18.5618
18.5991
18.6494
18.6824
18.8130
18.6226
18.8947
19.0839
19.4031
19.5200
19.6219
19.4902
19.6677
19.7788
19.6742
19.7902
19.6600
19.6696
19.6131
19.4211
19.2416
19.1474
19.7201
19.8653
19.9368
19.9514
19.9177
19.7982
19.7646
20.0258
20.1356
20.0828
20.2379
20.4919
20.4681
20.3469
19.9443
20.5032
20.0814
20.2925
20.3316
20.5942
20.4037
20.4074
20.0726
20.0932
20.1559
20.2321
20.0866
19.9508
20.2779
20.1294
19.8738
19.9513
20.0397
19.9629
19.9850
20.2226
20.4523
20.2614
19.6751
19.3721
19.1574
18.6539
18.5518
18.2110
18.0752
17.9164
18.0526
18.1994
17.8848
17.3721
17.1427
16.9505
17.0837
17.0537
17.1385
17.2111
17.3530
17.1849
16.6836
16.7565
16.9228
17.1066
17.2876
17.0065
17.3054
17.3050
17.2585
17.2932
17.2089
17.7630
17.6139
17.7353
17.7900
17.6007
17.0997
17.2861
17.5895
16.9801
16.7418
16.8641
16.7558
17.0665
16.7811
16.6407
16.5112
16.6591
16.1397
15.9521
15.4258
15.7931
15.5958
15.5115
15.7630
15.2849
14.8827
16.1326
16.1836
16.4383
16.7434
16.4785
16.2008
15.7464
15.9686
16.2149
16.0774
16.4632
16.7018
16.3672
16.0827
16.0429
16.3175
16.4591
16.0502
15.9567
15.9448
16.0860
15.6570
15.5224
15.3480
15.3563
15.2238
14.8058
14.9151
15.3877
15.6021
15.3331
15.3939
15.4429
15.3096
15.7726
15.6399
15.4359
15.7068
15.7893
15.6988
15.3914
14.9487
15.1732
14.9355
14.9159
15.4593
16.0324
15.7312
15.5877
15.8171
15.9587
15.9717
15.4654
15.7057
16.3360
15.9753
16.0391
16.3793
16.4606
16.1872
16.0632
16.2482
16.3463
16.7212
16.4155
15.9785
16.1098
15.6854
15.7249
15.7395
15.5904
15.9028
15.8384
15.6423
15.5077
15.8958
15.9797
15.9484
15.6538
15.0180
15.0688
14.9492
14.9283
14.9109
14.7856
14.9054
15.7299
15.6700
15.7574
15.5828
15.8251
15.8456
15.6309
15.4859
15.3578
15.1530
15.0770
15.2262
14.9626
14.8570
15.0170
15.3401
15.1119
15.0800
14.7853
14.4897
14.2051
13.7952
14.0362
13.9719
13.5728
13.9846
14.1183
14.0135
14.4806
15.0315
15.2350
15.3989
15.5993
15.6951
15.5614
15.6109
16.0321
16.0583
15.7731
15.8740
15.6875
15.6031
16.1020
16.0953
16.2544
16.1940
16.2213
16.1121
16.0518
16.4920
16.8960
16.8354
16.8929
16.8559
16.4907
16.3352
16.7765
16.4492
16.1297
16.4918
16.7510
16.9177
16.8501
16.9318
16.8794
16.9125
16.3955
16.5031
16.5283
16.4668
15.9399
15.5398
15.3749
15.0446
14.8108
14.6421
14.4208
14.9729
15.0009
14.4735
15.3428
14.9628
14.3662
14.8540
14.9818
15.2297
14.2878
14.9066
15.1415
13.7486
13.8616
13.7317
13.0080
14.0876
13.9627
14.5432
14.6636
16.1150
15.8558
16.5987
16.3126
16.1363
16.3849
16.3943
16.5989
16.5796
16.7134
17.4696
16.1574
18.3666
18.4344
18.8556
19.7189
20.0399
19.4425
18.3035
19.3101
19.5194
19.1786
19.3838
20.5887
20.9489
21.0244
20.8357
20.4646
20.1982
19.8532
19.5703
19.9393
19.4749
19.7653
19.5634
19.0889
18.4423
18.2494
18.5338
18.5562
18.1447
17.9685
17.6104
18.1029
17.4300
17.4139
16.6767
16.2655
15.9355
16.3319
16.0137
15.6784
16.2759
16.0098
16.0929
15.6783
15.6885
16.2012
16.0393
16.0736
15.7105
15.7406
15.6270
15.6551
15.3133
15.0053
14.8900
15.0030
14.8556
14.8515
14.5106
14.5165
14.6407
14.3383
14.6618
14.6793
14.4990
14.7590
14.8146
14.6320
14.6297
14.4602
14.2800
14.1359
14.2842
14.2928
14.4310
14.6312
14.7547
14.7473
14.8677
14.8462
14.8915
14.9318
14.8555
15.1039
14.9515
14.8536
14.8492
14.8176
14.5352
14.6680
14.5393
14.8342
14.8019
14.9742
15.2128
15.3417
15.4279
15.4572
15.5279
15.2866
15.1389
15.0441
14.9049
14.6829
14.7199
14.6564
14.6973
14.6676
14.7506
14.8638
14.7661
14.9807
15.1498
15.3769
15.2702
15.4589
15.0948
15.0405
14.4921
14.4796
14.5646
14.2301
14.2249
14.4625