Storia delle tariffe giornaliere PLN /IRR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 złoty polacco = 377 446.5373 rial iraniano
il minimo sul
1 złoty polacco = 2 491.5765 rial iraniano
Storico dei prezzi di IRR / PLN
| Date | PLN/IRR |
| | 362 355.4013 |
| | 361 248.8835 |
| | 367 033.8536 |
| | 366 178.0066 |
| | 367 634.2587 |
| | 375 184.3810 |
| | 373 683.2304 |
| | 371 125.2844 |
| | 363 909.6394 |
| | 361 065.0056 |
| | 364 347.5021 |
| | 361 055.2717 |
| | 363 147.2447 |
| | 368 471.3067 |
| | 364 595.9370 |
| | 355 785.4735 |
| | 350 739.5708 |
| | 358 380.2680 |
| | 356 270.1855 |
| | 361 221.0355 |
| | 362 829.4147 |
| | 11 760.6512 |
| | 11 833.0688 |
| | 11 905.5880 |
| | 11 760.8328 |
| | 11 880.6107 |
| | 11 596.8012 |
| | 11 659.0133 |
| | 11 703.7545 |
| | 11 711.6533 |
| | 11 745.4622 |
| | 11 733.2935 |
| | 11 572.6288 |
| | 11 560.7792 |
| | 11 458.5242 |
| | 11 529.9744 |
| | 11 486.5946 |
| | 11 401.9463 |
| | 11 572.9207 |
| | 11 564.6207 |
| | 11 416.7073 |
| | 11 584.0471 |
| | 11 553.3019 |
| | 11 664.6270 |
| | 11 646.3275 |
| | 11 644.3327 |
| | 11 564.7341 |
| | 11 466.9893 |
| | 11 565.5224 |
| | 11 492.8791 |
| | 11 411.5239 |
| | 11 452.2094 |
| | 11 602.3888 |
| | 11 541.2916 |
| | 11 637.4203 |
| | 11 694.4960 |
| | 11 427.7261 |
| | 11 387.8447 |
| | 11 262.9358 |
| | 11 370.0510 |
| | 11 338.0962 |
| | 11 131.3775 |
| | 11 050.8784 |
| | 11 197.7124 |
| | 11 258.2283 |
| | 11 352.6300 |
| | 11 152.1656 |
| | 10 737.4883 |
| | 10 879.8291 |
| | 10 889.1092 |
| | 10 983.3696 |
| | 10 872.0940 |
| | 10 606.6147 |
| | 10 630.9091 |
| | 10 609.8701 |
| | 10 356.2292 |
| | 10 273.8017 |
| | 10 420.4950 |
| | 10 317.8067 |
| | 10 118.0363 |
| | 10 279.4559 |
| | 10 280.1472 |
| | 10 304.2649 |
| | 10 438.2318 |
| | 10 433.3990 |
| | 10 314.9841 |
| | 10 195.0895 |
| | 10 334.4704 |
| | 10 289.6109 |
| | 10 508.6527 |
| | 10 469.8465 |
| | 10 540.5236 |
| | 10 701.3019 |
| | 10 684.1466 |
| | 10 945.9952 |
| | 10 950.0273 |
| | 10 958.8400 |
| | 10 866.4732 |
| | 10 912.8311 |
| | 10 975.1929 |
| | 10 939.4979 |
| | 10 690.2868 |
| | 10 721.9113 |
| | 10 607.0329 |
| | 10 711.7467 |
| | 10 780.2991 |
| | 10 679.0160 |
| | 10 466.9925 |
| | 10 526.0644 |
| | 10 402.0991 |
| | 10 474.3424 |
| | 10 774.7176 |
| | 10 726.9292 |
| | 10 743.5778 |
| | 10 590.0618 |
| | 10 519.5607 |
| | 10 444.9821 |
| | 10 381.6584 |
| | 10 383.8685 |
| | 10 728.3871 |
| | 10 508.4114 |
| | 10 579.7034 |
| | 10 571.8661 |
| | 10 731.0973 |
| | 10 553.4915 |
| | 10 578.8458 |
| | 10 483.7674 |
| | 10 502.8963 |
| | 10 403.4588 |
| | 10 428.5276 |
| | 10 485.1320 |
| | 10 536.9934 |
| | 10 621.9972 |
| | 9 138.6560 |
| | 10 734.0583 |
| | 10 678.8398 |
| | 10 492.0993 |
| | 10 576.9484 |
| | 10 647.5007 |
| | 10 639.6380 |
| | 10 218.3955 |
| | 10 151.2807 |
| | 10 082.0824 |
| | 10 108.3174 |
| | 10 017.4553 |
| | 9 790.0526 |
| | 9 587.3210 |
| | 9 707.9299 |
| | 9 738.5718 |
| | 9 786.6535 |
| | 10 193.6401 |
| | 10 236.9985 |
| | 10 286.9393 |
| | 10 369.6803 |
| | 10 519.0961 |
| | 10 560.0783 |
| | 10 506.9599 |
| | 10 636.7616 |
| | 10 467.6908 |
| | 10 401.1291 |
| | 10 383.4986 |
| | 10 383.1721 |
| | 10 223.6667 |
| | 10 127.2615 |
| | 10 022.1509 |
| | 10 152.0947 |
| | 10 194.3428 |
| | 10 186.1738 |
| | 10 070.1994 |
| | 10 161.1599 |
| | 9 964.5515 |
| | 9 684.0934 |
| | 9 629.0739 |
| | 9 518.2376 |
| | 9 378.6665 |
| | 9 476.0622 |
| | 9 549.2189 |
| | 9 717.5990 |
| | 9 667.8863 |
| | 9 607.8110 |
| | 9 581.6847 |
| | 9 564.6692 |
| | 9 566.2651 |
| | 9 373.4239 |
| | 9 292.4808 |
| | 9 333.5017 |
| | 9 370.3984 |
| | 9 220.0267 |
| | 9 286.7497 |
| | 9 082.1882 |
| | 8 887.4400 |
| | 8 733.4850 |
| | 8 689.6174 |
| | 8 456.7450 |
| | 8 605.9407 |
| | 8 564.6084 |
| | 9 006.0674 |
| | 9 127.9265 |
| | 8 899.3551 |
| | 8 943.1724 |
| | 8 840.4640 |
| | 9 176.3963 |
| | 9 179.0983 |
| | 9 213.4836 |
| | 9 165.4406 |
| | 8 980.7532 |
| | 8 855.5211 |
| | 9 372.3816 |
| | 9 563.6917 |
| | 9 581.6970 |
| | 9 452.7781 |
| | 9 846.8592 |
| | 9 959.5314 |
| | 9 805.6452 |
| | 9 504.7598 |
| | 9 520.6723 |
| | 9 459.7882 |
| | 9 770.7930 |
| | 9 925.2010 |
| | 9 774.8064 |
| | 9 211.6672 |
| | 10 082.6071 |
| | 10 512.7235 |
| | 10 487.2608 |
| | 10 653.4526 |
| | 10 354.8582 |
| | 10 477.8362 |
| | 10 651.1816 |
| | 10 546.7480 |
| | 10 433.1810 |
| | 10 405.9183 |
| | 10 291.4012 |
| | 10 278.4466 |
| | 10 384.5358 |
| | 10 191.2931 |
| | 10 087.9544 |
| | 10 331.4187 |
| | 10 657.4906 |
| | 10 611.7941 |
| | 10 629.5590 |
| | 10 686.7220 |
| | 10 629.3950 |
| | 10 671.0273 |
| | 10 726.7671 |
| | 10 745.8869 |
| | 10 947.9933 |
| | 11 073.2638 |
| | 10 922.8998 |
| | 10 810.3632 |
| | 10 888.7700 |
| | 10 839.0329 |
| | 10 976.3346 |
| | 10 831.4451 |
| | 10 813.5472 |
| | 10 977.3594 |
| | 11 097.3467 |
| | 11 156.1365 |
| | 11 077.5323 |
| | 11 293.5103 |
| | 11 490.1204 |
| | 11 499.2666 |
| | 11 473.2817 |
| | 11 305.5059 |
| | 11 206.8788 |
| | 11 177.5649 |
| | 11 156.4632 |
| | 11 140.2119 |
| | 11 065.5882 |
| | 10 837.3139 |
| | 10 619.3035 |
| | 10 932.8085 |
| | 10 938.5960 |
| | 10 850.5938 |
| | 11 192.1240 |
| | 11 389.9495 |
| | 11 387.5439 |
| | 11 332.1452 |
| | 11 265.0898 |
| | 11 259.4586 |
| | 11 214.6165 |
| | 11 313.6007 |
| | 11 318.9229 |
| | 11 447.4551 |
| | 11 463.8260 |
| | 11 527.8626 |
| | 11 396.1410 |
| | 11 220.9834 |
| | 11 153.2147 |
| | 11 177.7796 |
| | 11 102.8003 |
| | 10 647.6159 |
| | 10 860.3480 |
| | 10 832.1219 |
| | 11 158.7879 |
| | 11 044.0130 |
| | 10 716.0245 |
| | 11 020.0072 |
| | 11 237.5840 |
| | 11 221.2050 |
| | 11 429.6273 |
| | 11 301.9036 |
| | 11 370.5571 |
| | 11 230.3983 |
| | 11 221.8614 |
| | 11 283.3853 |
| | 10 825.4357 |
| | 10 635.6275 |
| | 10 680.4241 |
| | 10 640.1040 |
| | 10 700.7020 |
| | 10 810.3274 |
| | 10 760.2486 |
| | 10 638.7999 |
| | 10 197.4611 |
| | 10 071.3370 |
| | 9 988.2371 |
| | 10 095.9062 |
| | 10 047.5729 |
| | 10 113.4942 |
| | 10 121.6916 |
| | 9 969.1295 |
| | 10 222.4463 |
| | 9 832.2566 |
| | 10 582.5619 |
| | 11 085.1009 |
| | 10 865.9184 |
| | 10 604.8682 |
| | 10 712.3072 |
| | 10 772.2756 |
| | 10 836.1210 |
| | 10 845.9370 |
| | 11 006.4286 |
| | 11 074.7247 |
| | 11 139.7470 |
| | 11 086.5727 |
| | 10 925.1171 |
| | 11 014.9177 |
| | 10 861.7763 |
| | 10 876.4267 |
| | 10 785.8296 |
| | 10 862.0192 |
| | 10 868.8380 |
| | 10 975.8720 |
| | 10 935.5373 |
| | 10 979.5068 |
| | 10 807.0692 |
| | 10 671.3032 |
| | 10 499.0986 |
| | 10 545.8493 |
| | 10 696.7761 |
| | 10 733.3907 |
| | 10 583.5150 |
| | 10 719.0801 |
| | 10 679.8585 |
| | 10 908.3496 |
| | 10 954.5409 |
| | 10 941.0813 |
| | 11 109.3267 |
| | 11 124.6583 |
| | 11 093.5749 |
| | 11 208.7772 |
| | 11 288.0587 |
| | 11 089.6389 |
| | 11 180.7488 |
| | 11 060.8290 |
| | 11 146.4389 |
| | 10 940.4615 |
| | 10 982.2262 |
| | 11 009.8678 |
| | 10 971.2674 |
| | 11 063.6833 |
| | 11 133.4260 |
| | 11 053.7658 |
| | 10 979.9851 |
| | 11 099.9797 |
| | 11 120.8242 |
| | 11 024.2248 |
| | 11 105.5401 |
| | 11 029.6901 |
| | 11 000.7645 |
| | 10 985.1746 |
| | 11 237.1228 |
| | 11 211.7605 |
| | 11 171.8453 |
| | 11 405.9933 |
| | 11 399.3631 |
| | 11 255.0216 |
| | 11 195.0114 |
| | 11 157.6266 |
| | 11 237.7431 |
| | 11 280.8110 |
| | 11 209.5815 |
| | 11 240.4381 |
| | 11 079.9725 |
| | 11 261.5899 |
| | 11 169.3472 |
| | 11 349.0660 |
| | 11 473.3640 |
| | 11 312.9456 |
| | 11 658.7924 |
| | 11 802.2855 |
| | 11 716.5441 |
| | 11 604.3465 |
| | 11 677.5911 |
| | 11 809.1314 |
| | 11 514.3004 |
| | 11 436.9046 |
| | 11 912.1347 |
| | 12 013.7272 |
| | 11 778.2923 |
| | 11 779.0909 |
| | 11 705.9649 |
| | 11 285.3164 |
| | 11 451.1757 |
| | 11 458.6010 |
| | 11 656.4220 |
| | 11 552.7581 |
| | 11 388.3373 |
| | 11 558.2269 |
| | 11 737.6413 |
| | 10 490.9447 |
| | 10 676.5796 |
| | 10 880.1087 |
| | 11 167.4925 |
| | 11 058.2070 |
| | 10 978.9828 |
| | 11 083.5005 |
| | 10 974.4594 |
| | 11 005.0027 |
| | 10 988.8037 |
| | 10 988.3912 |
| | 11 128.8127 |
| | 10 917.8950 |
| | 10 988.0767 |
| | 11 002.2986 |
| | 10 603.4121 |
| | 10 578.4825 |
| | 10 268.3480 |
| | 10 244.1272 |
| | 10 057.6891 |
| | 9 875.9865 |
| | 9 856.5341 |
| | 9 813.7977 |
| | 9 831.3810 |
| | 9 628.8961 |
| | 9 559.1835 |
| | 9 485.3349 |
| | 9 466.7002 |
| | 9 526.1115 |
| | 9 383.1157 |
| | 9 177.8029 |
| | 9 119.9282 |
| | 9 264.4007 |
| | 9 280.4633 |
| | 9 367.7449 |
| | 9 311.3408 |
| | 9 252.5326 |
| | 9 062.8111 |
| | 9 026.5402 |
| | 9 083.1689 |
| | 9 090.1033 |
| | 8 917.6435 |
| | 8 907.4644 |
| | 8 756.1106 |
| | 8 692.1319 |
| | 8 638.9385 |
| | 8 575.9264 |
| | 8 672.1229 |
| | 8 726.6682 |
| | 8 647.0008 |
| | 8 688.1919 |
| | 8 499.4041 |
| | 8 387.5742 |
| | 8 384.9923 |
| | 8 314.5032 |
| | 8 134.2408 |
| | 8 122.2960 |
| | 8 175.9023 |
| | 8 295.8794 |
| | 8 169.7228 |
| | 7 980.5729 |
| | 7 965.5949 |
| | 7 962.9123 |
| | 7 973.0945 |
| | 7 965.8445 |
| | 8 107.3050 |
| | 7 995.8216 |
| | 7 979.6390 |
| | 7 854.8719 |
| | 7 830.7650 |
| | 7 690.9140 |
| | 7 679.7838 |
| | 7 606.2279 |
| | 7 711.5536 |
| | 7 693.1510 |
| | 7 712.6762 |
| | 7 703.3958 |
| | 7 782.8821 |
| | 8 132.4583 |
| | 8 106.3074 |
| | 7 966.6482 |
| | 7 658.8826 |
| | 7 855.8664 |
| | 7 852.0114 |
| | 7 886.5727 |
| | 7 835.5415 |
| | 7 777.2056 |
| | 7 729.2795 |
| | 7 762.7560 |
| | 7 902.1911 |
| | 7 882.9498 |
| | 7 809.1067 |
| | 7 709.0993 |
| | 7 590.2155 |
| | 7 595.8686 |
| | 7 653.3467 |
| | 7 656.1214 |
| | 7 565.8939 |
| | 7 869.8327 |
| | 7 904.5789 |
| | 7 811.0995 |
| | 7 723.9659 |
| | 7 709.8590 |
| | 7 815.7664 |
| | 7 831.8844 |
| | 7 877.4492 |
| | 7 850.3001 |
| | 7 941.1471 |
| | 8 024.5246 |
| | 8 127.7314 |
| | 7 909.9632 |
| | 7 985.7936 |
| | 7 775.8324 |
| | 7 642.9536 |
| | 7 597.5789 |
| | 7 656.6224 |
| | 7 712.5415 |
| | 7 644.5257 |
| | 7 372.9256 |
| | 7 280.0495 |
| | 7 451.4216 |
| | 7 539.4588 |
| | 7 681.0080 |
| | 7 757.9990 |
| | 7 600.7432 |
| | 7 560.3844 |
| | 7 564.7499 |
| | 7 448.4042 |
| | 7 529.7641 |
| | 7 592.8767 |
| | 7 561.9696 |
| | 7 752.7921 |
| | 7 749.4672 |
| | 8 000.6269 |
| | 8 060.3269 |
| | 7 900.9073 |
| | 7 940.8983 |
| | 8 018.0344 |
| | 8 059.9013 |
| | 7 905.7855 |
| | 7 939.4870 |
| | 8 133.6635 |
| | 7 912.7570 |
| | 7 799.3148 |
| | 7 833.4476 |
| | 7 937.7342 |
| | 7 768.6719 |
| | 7 843.2136 |
| | 7 744.4085 |
| | 7 832.3662 |
| | 7 929.3359 |
| | 7 887.1606 |
| | 7 811.1778 |
| | 7 652.3144 |
| | 7 617.0922 |
| | 7 900.7727 |
| | 7 756.4921 |
| | 7 810.6183 |
| | 7 681.3892 |
| | 7 584.8926 |
| | 7 420.1309 |
| | 7 532.2082 |
| | 7 421.4972 |
| | 7 413.9834 |
| | 7 123.7736 |
| | 7 321.7241 |
| | 7 458.7497 |
| | 7 497.2869 |
| | 7 491.8650 |
| | 7 459.2941 |
| | 7 444.8586 |
| | 7 282.6499 |
| | 7 310.6327 |
| | 7 538.5433 |
| | 7 562.8190 |
| | 7 635.1428 |
| | 7 720.9635 |
| | 7 993.2558 |
| | 7 943.8949 |
| | 7 999.2150 |
| | 7 916.8818 |
| | 7 884.2470 |
| | 7 857.6948 |
| | 7 888.6931 |
| | 8 010.4827 |
| | 8 067.3823 |
| | 8 080.3919 |
| | 8 043.1971 |
| | 8 087.1929 |
| | 8 166.9439 |
| | 8 200.0296 |
| | 8 206.7943 |
| | 8 294.4271 |
| | 8 320.3819 |
| | 8 412.0717 |
| | 8 394.0381 |
| | 8 432.6496 |
| | 8 427.5450 |
| | 8 441.1907 |
| | 8 479.1605 |
| | 8 436.7199 |
| | 8 426.6681 |
| | 8 352.7960 |
| | 8 381.8042 |
| | 8 472.8254 |
| | 8 392.5035 |
| | 8 365.8893 |
| | 8 341.5138 |
| | 8 386.4048 |
| | 8 410.9311 |
| | 8 331.2710 |
| | 8 355.6902 |
| | 8 373.9236 |
| | 8 333.5690 |
| | 8 348.7405 |
| | 8 233.5738 |
| | 8 208.5111 |
| | 8 211.0820 |
| | 8 123.7504 |
| | 8 202.1008 |
| | 8 215.2206 |
| | 8 104.2279 |
| | 7 901.6073 |
| | 8 061.7636 |
| | 8 085.1657 |
| | 8 153.7909 |
| | 8 083.9093 |
| | 8 233.3321 |
| | 8 153.6299 |
| | 8 161.9847 |
| | 8 130.7028 |
| | 7 990.9784 |
| | 7 994.5933 |
| | 8 023.2347 |
| | 7 956.2597 |
| | 8 069.9638 |
| | 8 183.7895 |
| | 8 128.9596 |
| | 8 034.5567 |
| | 8 042.3395 |
| | 7 932.4208 |
| | 7 925.2181 |
| | 7 887.2160 |
| | 7 672.6163 |
| | 7 696.7933 |
| | 7 831.6775 |
| | 7 791.8861 |
| | 7 870.4537 |
| | 7 783.1165 |
| | 3 852.3404 |
| | 3 816.6381 |
| | 3 729.7737 |
| | 3 663.5930 |
| | 3 698.1962 |
| | 3 727.7812 |
| | 3 868.6657 |
| | 3 813.9902 |
| | 3 754.5433 |
| | 3 785.6774 |
| | 3 782.2507 |
| | 3 834.2128 |
| | 3 875.1247 |
| | 3 871.9543 |
| | 3 907.4193 |
| | 3 901.8895 |
| | 3 860.2147 |
| | 3 768.5837 |
| | 3 814.1877 |
| | 3 835.2967 |
| | 3 855.3868 |
| | 3 863.8952 |
| | 3 895.6878 |
| | 3 919.4102 |
| | 3 956.6841 |
| | 3 988.0710 |
| | 3 938.2505 |
| | 3 928.0467 |
| | 3 985.8274 |
| | 3 903.8552 |
| | 3 973.1137 |
| | 3 976.2011 |
| | 3 949.8912 |
| | 3 865.1558 |
| | 3 893.4966 |
| | 3 867.0295 |
| | 3 795.4585 |
| | 3 746.5983 |
| | 3 821.1978 |
| | 3 821.8653 |
| | 3 913.1811 |
| | 3 901.7246 |
| | 3 903.4159 |
| | 3 856.1045 |
| | 3 816.1366 |
| | 3 911.0528 |
| | 3 817.2694 |
| | 3 676.7050 |
| | 3 771.7704 |
| | 3 713.9808 |
| | 3 710.1135 |
| | 3 758.9875 |
| | 3 654.0473 |
| | 3 549.5095 |
| | 3 565.7961 |
| | 3 562.0942 |
| | 3 667.9842 |
| | 3 601.8370 |
| | 3 617.8984 |
| | 3 569.6394 |
| | 3 475.1926 |
| | 3 545.1948 |
| | 3 624.3471 |
| | 3 662.2005 |
| | 3 813.4985 |
| | 3 891.1259 |
| | 3 684.4229 |
| | 3 675.7894 |
| | 3 703.6726 |
| | 3 797.2275 |
| | 3 787.9641 |
| | 3 772.5043 |
| | 3 772.7710 |
| | 3 779.7640 |
| | 3 791.6017 |
| | 3 754.5318 |
| | 3 686.8047 |
| | 3 529.6433 |
| | 3 486.5151 |
| | 3 436.2156 |
| | 3 247.5943 |
| | 3 175.9214 |
| | 3 186.3883 |
| | 3 266.6220 |
| | 3 196.4618 |
| | 3 189.7199 |
| | 3 262.7102 |
| | 2 716.7581 |
| | 2 765.3797 |
| | 3 371.4644 |
| | 3 411.1956 |
| | 3 457.1841 |
| | 3 363.9039 |
| | 3 389.9859 |
| | 3 346.6242 |
| | 3 257.2240 |
| | 3 307.0172 |
| | 3 350.4503 |
| | 3 384.7957 |
| | 3 560.0029 |
| | 3 688.0901 |
| | 3 651.8389 |
| | 3 619.9049 |
| | 3 713.5623 |
| | 3 816.7317 |
| | 3 801.8175 |
| | 3 663.1425 |
| | 3 736.1357 |
| | 3 914.6369 |
| | 3 864.4464 |
| | 4 069.8937 |
| | 3 886.5413 |
| | 3 904.6760 |
| | 3 812.9525 |
| | 3 765.2992 |
| | 3 807.8833 |
| | 3 831.4136 |
| | 3 949.2121 |
| | 3 867.2101 |
| | 3 753.5164 |
| | 3 780.5460 |
| | 3 678.9035 |
| | 3 645.6888 |
| | 3 598.4276 |
| | 3 571.6513 |
| | 3 642.5480 |
| | 3 611.4053 |
| | 3 602.3295 |
| | 3 531.3654 |
| | 3 621.6213 |
| | 3 608.8683 |
| | 3 632.1925 |
| | 3 570.7007 |
| | 3 431.8052 |
| | 3 494.2889 |
| | 3 432.8261 |
| | 3 420.7611 |
| | 3 434.5080 |
| | 3 426.2911 |
| | 3 370.1880 |
| | 3 599.3757 |
| | 3 598.1424 |
| | 3 683.8239 |
| | 3 650.5331 |
| | 3 728.5368 |
| | 3 737.8458 |
| | 3 690.2754 |
| | 3 560.9692 |
| | 3 506.5096 |
| | 3 312.7087 |
| | 3 247.1751 |
| | 3 274.0115 |
| | 3 191.1622 |
| | 3 180.7364 |
| | 3 211.6428 |
| | 3 325.4104 |
| | 3 273.6028 |
| | 3 205.2659 |
| | 3 134.0604 |
| | 3 076.0464 |
| | 3 037.7582 |
| | 2 986.7456 |
| | 3 066.3353 |
| | 3 007.5893 |
| | 2 888.1289 |
| | 3 024.3764 |
| | 2 996.6426 |
| | 3 057.1626 |
| | 3 233.4604 |
| | 3 355.4639 |
| | 3 418.1679 |
| | 3 411.9817 |
| | 3 463.7012 |
| | 3 466.5302 |
| | 3 436.3951 |
| | 3 390.9318 |
| | 3 476.3877 |
| | 3 481.1273 |
| | 3 398.9195 |
| | 3 400.8785 |
| | 3 348.5269 |
| | 3 298.0925 |
| | 3 440.2093 |
| | 3 446.5886 |
| | 3 537.6870 |
| | 3 541.2108 |
| | 3 472.0765 |
| | 3 427.9252 |
| | 3 398.2143 |
| | 3 497.0820 |
| | 3 590.6507 |
| | 3 596.1337 |
| | 3 601.5861 |
| | 3 622.5819 |
| | 3 517.0837 |
| | 3 438.3031 |
| | 3 557.3796 |
| | 3 516.9896 |
| | 3 433.7998 |
| | 3 434.6894 |
| | 3 439.1577 |
| | 3 476.0937 |
| | 3 441.8932 |
| | 3 465.4077 |
| | 3 446.9516 |
| | 3 453.8247 |
| | 3 341.6324 |
| | 3 432.7099 |
| | 3 463.5747 |
| | 3 395.3579 |
| | 3 290.2433 |
| | 3 163.5582 |
| | 3 154.4772 |
| | 3 099.2779 |
| | 3 035.4013 |
| | 2 999.2614 |
| | 2 962.2332 |
| | 3 083.7423 |
| | 3 089.5606 |
| | 2 973.9792 |
| | 3 050.9077 |
| | 2 960.6747 |
| | 2 881.4368 |
| | 2 982.9199 |
| | 2 988.7935 |
| | 3 015.7372 |
| | 2 713.0159 |
| | 2 881.7544 |
| | 2 887.6848 |
| | 2 592.9873 |
| | 2 570.3191 |
| | 2 657.4506 |
| | 2 556.1770 |
| | 2 780.8062 |
| | 2 783.2495 |
| | 2 952.7717 |
| | 3 024.5062 |
| | 3 283.8647 |
| | 3 241.6111 |
| | 3 381.7501 |
| | 3 377.2544 |
| | 3 378.1230 |
| | 3 347.2754 |
| | 3 303.2135 |
| | 3 357.9308 |
| | 3 404.3870 |
| | 3 527.9607 |
| | 3 591.7694 |
| | 3 150.4119 |
| | 3 643.8181 |
| | 3 732.6649 |
| | 3 850.9592 |
| | 4 079.6690 |
| | 4 278.1160 |
| | 4 076.3033 |
| | 3 943.1356 |
| | 4 206.9063 |
| | 4 201.2953 |
| | 4 131.8696 |
| | 4 308.1132 |
| | 4 486.2943 |
| | 4 516.5124 |
| | 4 506.8681 |
| | 4 443.5901 |
| | 4 355.1226 |
| | 4 330.6889 |
| | 4 278.1872 |
| | 4 248.6856 |
| | 4 269.5394 |
| | 4 249.8671 |
| | 4 238.2226 |
| | 4 252.5151 |
| | 4 214.3326 |
| | 4 162.8415 |
| | 4 085.7117 |
| | 4 168.0019 |
| | 4 206.8106 |
| | 4 139.1380 |
| | 4 138.2701 |
| | 4 007.2722 |
| | 4 095.3508 |
| | 4 004.1326 |
| | 4 006.2393 |
| | 3 902.4782 |
| | 3 838.1106 |
| | 3 774.9290 |
| | 3 845.7792 |
| | 3 798.2146 |
| | 3 666.4602 |
| | 3 854.9011 |
| | 3 800.3085 |
| | 3 822.5411 |
| | 3 726.7518 |
| | 3 712.5371 |
| | 3 841.7886 |
| | 3 783.4445 |
| | 3 769.7837 |
| | 3 724.8581 |
| | 3 733.4708 |
| | 3 707.7720 |
| | 3 702.3956 |
| | 3 580.7340 |
| | 3 576.3532 |
| | 3 507.2727 |
| | 3 515.3306 |
| | 3 495.4919 |
| | 3 416.7742 |
| | 3 358.8175 |
| | 3 324.3503 |
| | 3 314.0620 |
| | 3 263.0731 |
| | 3 351.5808 |
| | 3 381.3115 |
| | 3 324.6417 |
| | 3 403.3258 |
| | 3 409.5297 |
| | 3 368.2059 |
| | 3 354.8445 |
| | 3 295.2422 |
| | 3 270.7881 |
| | 3 223.8030 |
| | 3 287.8238 |
| | 3 265.6461 |
| | 3 301.0493 |
| | 3 330.7911 |
| | 3 367.6670 |
| | 3 329.6331 |
| | 3 319.2129 |
| | 3 279.1188 |
| | 3 219.5622 |
| | 3 205.3823 |
| | 3 168.3622 |
| | 3 176.0539 |
| | 3 133.2234 |
| | 3 092.0804 |
| | 3 120.7192 |
| | 3 116.0784 |
| | 3 054.4490 |
| | 3 076.1697 |
| | 3 035.6258 |
| | 3 104.8727 |
| | 3 084.2504 |
| | 3 105.4647 |
| | 3 172.3797 |
| | 3 186.5504 |
| | 3 183.1226 |
| | 3 197.3047 |
| | 3 208.5622 |
| | 3 148.8043 |
| | 3 107.9105 |
| | 3 087.6140 |
| | 3 066.4745 |
| | 3 014.3039 |
| | 2 989.1441 |
| | 2 973.0210 |
| | 2 954.0139 |
| | 2 950.6568 |
| | 2 961.1900 |
| | 2 967.9585 |
| | 2 934.6973 |
| | 2 972.1789 |
| | 2 989.5709 |
| | 3 037.6536 |
| | 3 008.9794 |
| | 3 044.4237 |
| | 2 965.1033 |
| | 2 941.0303 |
| | 2 860.9302 |
| | 2 882.8155 |
| | 2 902.1000 |
| | 2 821.0175 |
| | 2 844.0749 |
| | 2 896.0727 |