ประวัติ ศาสตร์ ซลอตีโปแลนด์ / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /IRR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 377 446.5373 เรียลอิหร่าน
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 2 491.5765 เรียลอิหร่าน
| Date | PLN/IRR |
|---|---|
| 362 355.4013 | |
| 361 248.8835 | |
| 367 033.8536 | |
| 366 178.0066 | |
| 367 634.2587 | |
| 375 184.3810 | |
| 373 683.2304 | |
| 371 125.2844 | |
| 363 909.6394 | |
| 361 065.0056 | |
| 364 347.5021 | |
| 361 055.2717 | |
| 363 147.2447 | |
| 368 471.3067 | |
| 364 595.9370 | |
| 355 785.4735 | |
| 350 739.5708 | |
| 358 380.2680 | |
| 356 270.1855 | |
| 361 221.0355 | |
| 362 829.4147 | |
| 11 760.6512 | |
| 11 833.0688 | |
| 11 905.5880 | |
| 11 760.8328 | |
| 11 880.6107 | |
| 11 596.8012 | |
| 11 659.0133 | |
| 11 703.7545 | |
| 11 711.6533 | |
| 11 745.4622 | |
| 11 733.2935 | |
| 11 572.6288 | |
| 11 560.7792 | |
| 11 458.5242 | |
| 11 529.9744 | |
| 11 486.5946 | |
| 11 401.9463 | |
| 11 572.9207 | |
| 11 564.6207 | |
| 11 416.7073 | |
| 11 584.0471 | |
| 11 553.3019 | |
| 11 664.6270 | |
| 11 646.3275 | |
| 11 644.3327 | |
| 11 564.7341 | |
| 11 466.9893 | |
| 11 565.5224 | |
| 11 492.8791 | |
| 11 411.5239 | |
| 11 452.2094 | |
| 11 602.3888 | |
| 11 541.2916 | |
| 11 637.4203 | |
| 11 694.4960 | |
| 11 427.7261 | |
| 11 387.8447 | |
| 11 262.9358 | |
| 11 370.0510 | |
| 11 338.0962 | |
| 11 131.3775 | |
| 11 050.8784 | |
| 11 197.7124 | |
| 11 258.2283 | |
| 11 352.6300 | |
| 11 152.1656 | |
| 10 737.4883 | |
| 10 879.8291 | |
| 10 889.1092 | |
| 10 983.3696 | |
| 10 872.0940 | |
| 10 606.6147 | |
| 10 630.9091 | |
| 10 609.8701 | |
| 10 356.2292 | |
| 10 273.8017 | |
| 10 420.4950 | |
| 10 317.8067 | |
| 10 118.0363 | |
| 10 279.4559 | |
| 10 280.1472 | |
| 10 304.2649 | |
| 10 438.2318 | |
| 10 433.3990 | |
| 10 314.9841 | |
| 10 195.0895 | |
| 10 334.4704 | |
| 10 289.6109 | |
| 10 508.6527 | |
| 10 469.8465 | |
| 10 540.5236 | |
| 10 701.3019 | |
| 10 684.1466 | |
| 10 945.9952 | |
| 10 950.0273 | |
| 10 958.8400 | |
| 10 866.4732 | |
| 10 912.8311 | |
| 10 975.1929 | |
| 10 939.4979 | |
| 10 690.2868 | |
| 10 721.9113 | |
| 10 607.0329 | |
| 10 711.7467 | |
| 10 780.2991 | |
| 10 679.0160 | |
| 10 466.9925 | |
| 10 526.0644 | |
| 10 402.0991 | |
| 10 474.3424 | |
| 10 774.7176 | |
| 10 726.9292 | |
| 10 743.5778 | |
| 10 590.0618 | |
| 10 519.5607 | |
| 10 444.9821 | |
| 10 381.6584 | |
| 10 383.8685 | |
| 10 728.3871 | |
| 10 508.4114 | |
| 10 579.7034 | |
| 10 571.8661 | |
| 10 731.0973 | |
| 10 553.4915 | |
| 10 578.8458 | |
| 10 483.7674 | |
| 10 502.8963 | |
| 10 403.4588 | |
| 10 428.5276 | |
| 10 485.1320 | |
| 10 536.9934 | |
| 10 621.9972 | |
| 9 138.6560 | |
| 10 734.0583 | |
| 10 678.8398 | |
| 10 492.0993 | |
| 10 576.9484 | |
| 10 647.5007 | |
| 10 639.6380 | |
| 10 218.3955 | |
| 10 151.2807 | |
| 10 082.0824 | |
| 10 108.3174 | |
| 10 017.4553 | |
| 9 790.0526 | |
| 9 587.3210 | |
| 9 707.9299 | |
| 9 738.5718 | |
| 9 786.6535 | |
| 10 193.6401 | |
| 10 236.9985 | |
| 10 286.9393 | |
| 10 369.6803 | |
| 10 519.0961 | |
| 10 560.0783 | |
| 10 506.9599 | |
| 10 636.7616 | |
| 10 467.6908 | |
| 10 401.1291 | |
| 10 383.4986 | |
| 10 383.1721 | |
| 10 223.6667 | |
| 10 127.2615 | |
| 10 022.1509 | |
| 10 152.0947 | |
| 10 194.3428 | |
| 10 186.1738 | |
| 10 070.1994 | |
| 10 161.1599 | |
| 9 964.5515 | |
| 9 684.0934 | |
| 9 629.0739 | |
| 9 518.2376 | |
| 9 378.6665 | |
| 9 476.0622 | |
| 9 549.2189 | |
| 9 717.5990 | |
| 9 667.8863 | |
| 9 607.8110 | |
| 9 581.6847 | |
| 9 564.6692 | |
| 9 566.2651 | |
| 9 373.4239 | |
| 9 292.4808 | |
| 9 333.5017 | |
| 9 370.3984 | |
| 9 220.0267 | |
| 9 286.7497 | |
| 9 082.1882 | |
| 8 887.4400 | |
| 8 733.4850 | |
| 8 689.6174 | |
| 8 456.7450 | |
| 8 605.9407 | |
| 8 564.6084 | |
| 9 006.0674 | |
| 9 127.9265 | |
| 8 899.3551 | |
| 8 943.1724 | |
| 8 840.4640 | |
| 9 176.3963 | |
| 9 179.0983 | |
| 9 213.4836 | |
| 9 165.4406 | |
| 8 980.7532 | |
| 8 855.5211 | |
| 9 372.3816 | |
| 9 563.6917 | |
| 9 581.6970 | |
| 9 452.7781 | |
| 9 846.8592 | |
| 9 959.5314 | |
| 9 805.6452 | |
| 9 504.7598 | |
| 9 520.6723 | |
| 9 459.7882 | |
| 9 770.7930 | |
| 9 925.2010 | |
| 9 774.8064 | |
| 9 211.6672 | |
| 10 082.6071 | |
| 10 512.7235 | |
| 10 487.2608 | |
| 10 653.4526 | |
| 10 354.8582 | |
| 10 477.8362 | |
| 10 651.1816 | |
| 10 546.7480 | |
| 10 433.1810 | |
| 10 405.9183 | |
| 10 291.4012 | |
| 10 278.4466 | |
| 10 384.5358 | |
| 10 191.2931 | |
| 10 087.9544 | |
| 10 331.4187 | |
| 10 657.4906 | |
| 10 611.7941 | |
| 10 629.5590 | |
| 10 686.7220 | |
| 10 629.3950 | |
| 10 671.0273 | |
| 10 726.7671 | |
| 10 745.8869 | |
| 10 947.9933 | |
| 11 073.2638 | |
| 10 922.8998 | |
| 10 810.3632 | |
| 10 888.7700 | |
| 10 839.0329 | |
| 10 976.3346 | |
| 10 831.4451 | |
| 10 813.5472 | |
| 10 977.3594 | |
| 11 097.3467 | |
| 11 156.1365 | |
| 11 077.5323 | |
| 11 293.5103 | |
| 11 490.1204 | |
| 11 499.2666 | |
| 11 473.2817 | |
| 11 305.5059 | |
| 11 206.8788 | |
| 11 177.5649 | |
| 11 156.4632 | |
| 11 140.2119 | |
| 11 065.5882 | |
| 10 837.3139 | |
| 10 619.3035 | |
| 10 932.8085 | |
| 10 938.5960 | |
| 10 850.5938 | |
| 11 192.1240 | |
| 11 389.9495 | |
| 11 387.5439 | |
| 11 332.1452 | |
| 11 265.0898 | |
| 11 259.4586 | |
| 11 214.6165 | |
| 11 313.6007 | |
| 11 318.9229 | |
| 11 447.4551 | |
| 11 463.8260 | |
| 11 527.8626 | |
| 11 396.1410 | |
| 11 220.9834 | |
| 11 153.2147 | |
| 11 177.7796 | |
| 11 102.8003 | |
| 10 647.6159 | |
| 10 860.3480 | |
| 10 832.1219 | |
| 11 158.7879 | |
| 11 044.0130 | |
| 10 716.0245 | |
| 11 020.0072 | |
| 11 237.5840 | |
| 11 221.2050 | |
| 11 429.6273 | |
| 11 301.9036 | |
| 11 370.5571 | |
| 11 230.3983 | |
| 11 221.8614 | |
| 11 283.3853 | |
| 10 825.4357 | |
| 10 635.6275 | |
| 10 680.4241 | |
| 10 640.1040 | |
| 10 700.7020 | |
| 10 810.3274 | |
| 10 760.2486 | |
| 10 638.7999 | |
| 10 197.4611 | |
| 10 071.3370 | |
| 9 988.2371 | |
| 10 095.9062 | |
| 10 047.5729 | |
| 10 113.4942 | |
| 10 121.6916 | |
| 9 969.1295 | |
| 10 222.4463 | |
| 9 832.2566 | |
| 10 582.5619 | |
| 11 085.1009 | |
| 10 865.9184 | |
| 10 604.8682 | |
| 10 712.3072 | |
| 10 772.2756 | |
| 10 836.1210 | |
| 10 845.9370 | |
| 11 006.4286 | |
| 11 074.7247 | |
| 11 139.7470 | |
| 11 086.5727 | |
| 10 925.1171 | |
| 11 014.9177 | |
| 10 861.7763 | |
| 10 876.4267 | |
| 10 785.8296 | |
| 10 862.0192 | |
| 10 868.8380 | |
| 10 975.8720 | |
| 10 935.5373 | |
| 10 979.5068 | |
| 10 807.0692 | |
| 10 671.3032 | |
| 10 499.0986 | |
| 10 545.8493 | |
| 10 696.7761 | |
| 10 733.3907 | |
| 10 583.5150 | |
| 10 719.0801 | |
| 10 679.8585 | |
| 10 908.3496 | |
| 10 954.5409 | |
| 10 941.0813 | |
| 11 109.3267 | |
| 11 124.6583 | |
| 11 093.5749 | |
| 11 208.7772 | |
| 11 288.0587 | |
| 11 089.6389 | |
| 11 180.7488 | |
| 11 060.8290 | |
| 11 146.4389 | |
| 10 940.4615 | |
| 10 982.2262 | |
| 11 009.8678 | |
| 10 971.2674 | |
| 11 063.6833 | |
| 11 133.4260 | |
| 11 053.7658 | |
| 10 979.9851 | |
| 11 099.9797 | |
| 11 120.8242 | |
| 11 024.2248 | |
| 11 105.5401 | |
| 11 029.6901 | |
| 11 000.7645 | |
| 10 985.1746 | |
| 11 237.1228 | |
| 11 211.7605 | |
| 11 171.8453 | |
| 11 405.9933 | |
| 11 399.3631 | |
| 11 255.0216 | |
| 11 195.0114 | |
| 11 157.6266 | |
| 11 237.7431 | |
| 11 280.8110 | |
| 11 209.5815 | |
| 11 240.4381 | |
| 11 079.9725 | |
| 11 261.5899 | |
| 11 169.3472 | |
| 11 349.0660 | |
| 11 473.3640 | |
| 11 312.9456 | |
| 11 658.7924 | |
| 11 802.2855 | |
| 11 716.5441 | |
| 11 604.3465 | |
| 11 677.5911 | |
| 11 809.1314 | |
| 11 514.3004 | |
| 11 436.9046 | |
| 11 912.1347 | |
| 12 013.7272 | |
| 11 778.2923 | |
| 11 779.0909 | |
| 11 705.9649 | |
| 11 285.3164 | |
| 11 451.1757 | |
| 11 458.6010 | |
| 11 656.4220 | |
| 11 552.7581 | |
| 11 388.3373 | |
| 11 558.2269 | |
| 11 737.6413 | |
| 10 490.9447 | |
| 10 676.5796 | |
| 10 880.1087 | |
| 11 167.4925 | |
| 11 058.2070 | |
| 10 978.9828 | |
| 11 083.5005 | |
| 10 974.4594 | |
| 11 005.0027 | |
| 10 988.8037 | |
| 10 988.3912 | |
| 11 128.8127 | |
| 10 917.8950 | |
| 10 988.0767 | |
| 11 002.2986 | |
| 10 603.4121 | |
| 10 578.4825 | |
| 10 268.3480 | |
| 10 244.1272 | |
| 10 057.6891 | |
| 9 875.9865 | |
| 9 856.5341 | |
| 9 813.7977 | |
| 9 831.3810 | |
| 9 628.8961 | |
| 9 559.1835 | |
| 9 485.3349 | |
| 9 466.7002 | |
| 9 526.1115 | |
| 9 383.1157 | |
| 9 177.8029 | |
| 9 119.9282 | |
| 9 264.4007 | |
| 9 280.4633 | |
| 9 367.7449 | |
| 9 311.3408 | |
| 9 252.5326 | |
| 9 062.8111 | |
| 9 026.5402 | |
| 9 083.1689 | |
| 9 090.1033 | |
| 8 917.6435 | |
| 8 907.4644 | |
| 8 756.1106 | |
| 8 692.1319 | |
| 8 638.9385 | |
| 8 575.9264 | |
| 8 672.1229 | |
| 8 726.6682 | |
| 8 647.0008 | |
| 8 688.1919 | |
| 8 499.4041 | |
| 8 387.5742 | |
| 8 384.9923 | |
| 8 314.5032 | |
| 8 134.2408 | |
| 8 122.2960 | |
| 8 175.9023 | |
| 8 295.8794 | |
| 8 169.7228 | |
| 7 980.5729 | |
| 7 965.5949 | |
| 7 962.9123 | |
| 7 973.0945 | |
| 7 965.8445 | |
| 8 107.3050 | |
| 7 995.8216 | |
| 7 979.6390 | |
| 7 854.8719 | |
| 7 830.7650 | |
| 7 690.9140 | |
| 7 679.7838 | |
| 7 606.2279 | |
| 7 711.5536 | |
| 7 693.1510 | |
| 7 712.6762 | |
| 7 703.3958 | |
| 7 782.8821 | |
| 8 132.4583 | |
| 8 106.3074 | |
| 7 966.6482 | |
| 7 658.8826 | |
| 7 855.8664 | |
| 7 852.0114 | |
| 7 886.5727 | |
| 7 835.5415 | |
| 7 777.2056 | |
| 7 729.2795 | |
| 7 762.7560 | |
| 7 902.1911 | |
| 7 882.9498 | |
| 7 809.1067 | |
| 7 709.0993 | |
| 7 590.2155 | |
| 7 595.8686 | |
| 7 653.3467 | |
| 7 656.1214 | |
| 7 565.8939 | |
| 7 869.8327 | |
| 7 904.5789 | |
| 7 811.0995 | |
| 7 723.9659 | |
| 7 709.8590 | |
| 7 815.7664 | |
| 7 831.8844 | |
| 7 877.4492 | |
| 7 850.3001 | |
| 7 941.1471 | |
| 8 024.5246 | |
| 8 127.7314 | |
| 7 909.9632 | |
| 7 985.7936 | |
| 7 775.8324 | |
| 7 642.9536 | |
| 7 597.5789 | |
| 7 656.6224 | |
| 7 712.5415 | |
| 7 644.5257 | |
| 7 372.9256 | |
| 7 280.0495 | |
| 7 451.4216 | |
| 7 539.4588 | |
| 7 681.0080 | |
| 7 757.9990 | |
| 7 600.7432 | |
| 7 560.3844 | |
| 7 564.7499 | |
| 7 448.4042 | |
| 7 529.7641 | |
| 7 592.8767 | |
| 7 561.9696 | |
| 7 752.7921 | |
| 7 749.4672 | |
| 8 000.6269 | |
| 8 060.3269 | |
| 7 900.9073 | |
| 7 940.8983 | |
| 8 018.0344 | |
| 8 059.9013 | |
| 7 905.7855 | |
| 7 939.4870 | |
| 8 133.6635 | |
| 7 912.7570 | |
| 7 799.3148 | |
| 7 833.4476 | |
| 7 937.7342 | |
| 7 768.6719 | |
| 7 843.2136 | |
| 7 744.4085 | |
| 7 832.3662 | |
| 7 929.3359 | |
| 7 887.1606 | |
| 7 811.1778 | |
| 7 652.3144 | |
| 7 617.0922 | |
| 7 900.7727 | |
| 7 756.4921 | |
| 7 810.6183 | |
| 7 681.3892 | |
| 7 584.8926 | |
| 7 420.1309 | |
| 7 532.2082 | |
| 7 421.4972 | |
| 7 413.9834 | |
| 7 123.7736 | |
| 7 321.7241 | |
| 7 458.7497 | |
| 7 497.2869 | |
| 7 491.8650 | |
| 7 459.2941 | |
| 7 444.8586 | |
| 7 282.6499 | |
| 7 310.6327 | |
| 7 538.5433 | |
| 7 562.8190 | |
| 7 635.1428 | |
| 7 720.9635 | |
| 7 993.2558 | |
| 7 943.8949 | |
| 7 999.2150 | |
| 7 916.8818 | |
| 7 884.2470 | |
| 7 857.6948 | |
| 7 888.6931 | |
| 8 010.4827 | |
| 8 067.3823 | |
| 8 080.3919 | |
| 8 043.1971 | |
| 8 087.1929 | |
| 8 166.9439 | |
| 8 200.0296 | |
| 8 206.7943 | |
| 8 294.4271 | |
| 8 320.3819 | |
| 8 412.0717 | |
| 8 394.0381 | |
| 8 432.6496 | |
| 8 427.5450 | |
| 8 441.1907 | |
| 8 479.1605 | |
| 8 436.7199 | |
| 8 426.6681 | |
| 8 352.7960 | |
| 8 381.8042 | |
| 8 472.8254 | |
| 8 392.5035 | |
| 8 365.8893 | |
| 8 341.5138 | |
| 8 386.4048 | |
| 8 410.9311 | |
| 8 331.2710 | |
| 8 355.6902 | |
| 8 373.9236 | |
| 8 333.5690 | |
| 8 348.7405 | |
| 8 233.5738 | |
| 8 208.5111 | |
| 8 211.0820 | |
| 8 123.7504 | |
| 8 202.1008 | |
| 8 215.2206 | |
| 8 104.2279 | |
| 7 901.6073 | |
| 8 061.7636 | |
| 8 085.1657 | |
| 8 153.7909 | |
| 8 083.9093 | |
| 8 233.3321 | |
| 8 153.6299 | |
| 8 161.9847 | |
| 8 130.7028 | |
| 7 990.9784 | |
| 7 994.5933 | |
| 8 023.2347 | |
| 7 956.2597 | |
| 8 069.9638 | |
| 8 183.7895 | |
| 8 128.9596 | |
| 8 034.5567 | |
| 8 042.3395 | |
| 7 932.4208 | |
| 7 925.2181 | |
| 7 887.2160 | |
| 7 672.6163 | |
| 7 696.7933 | |
| 7 831.6775 | |
| 7 791.8861 | |
| 7 870.4537 | |
| 7 783.1165 | |
| 3 852.3404 | |
| 3 816.6381 | |
| 3 729.7737 | |
| 3 663.5930 | |
| 3 698.1962 | |
| 3 727.7812 | |
| 3 868.6657 | |
| 3 813.9902 | |
| 3 754.5433 | |
| 3 785.6774 | |
| 3 782.2507 | |
| 3 834.2128 | |
| 3 875.1247 | |
| 3 871.9543 | |
| 3 907.4193 | |
| 3 901.8895 | |
| 3 860.2147 | |
| 3 768.5837 | |
| 3 814.1877 | |
| 3 835.2967 | |
| 3 855.3868 | |
| 3 863.8952 | |
| 3 895.6878 | |
| 3 919.4102 | |
| 3 956.6841 | |
| 3 988.0710 | |
| 3 938.2505 | |
| 3 928.0467 | |
| 3 985.8274 | |
| 3 903.8552 | |
| 3 973.1137 | |
| 3 976.2011 | |
| 3 949.8912 | |
| 3 865.1558 | |
| 3 893.4966 | |
| 3 867.0295 | |
| 3 795.4585 | |
| 3 746.5983 | |
| 3 821.1978 | |
| 3 821.8653 | |
| 3 913.1811 | |
| 3 901.7246 | |
| 3 903.4159 | |
| 3 856.1045 | |
| 3 816.1366 | |
| 3 911.0528 | |
| 3 817.2694 | |
| 3 676.7050 | |
| 3 771.7704 | |
| 3 713.9808 | |
| 3 710.1135 | |
| 3 758.9875 | |
| 3 654.0473 | |
| 3 549.5095 | |
| 3 565.7961 | |
| 3 562.0942 | |
| 3 667.9842 | |
| 3 601.8370 | |
| 3 617.8984 | |
| 3 569.6394 | |
| 3 475.1926 | |
| 3 545.1948 | |
| 3 624.3471 | |
| 3 662.2005 | |
| 3 813.4985 | |
| 3 891.1259 | |
| 3 684.4229 | |
| 3 675.7894 | |
| 3 703.6726 | |
| 3 797.2275 | |
| 3 787.9641 | |
| 3 772.5043 | |
| 3 772.7710 | |
| 3 779.7640 | |
| 3 791.6017 | |
| 3 754.5318 | |
| 3 686.8047 | |
| 3 529.6433 | |
| 3 486.5151 | |
| 3 436.2156 | |
| 3 247.5943 | |
| 3 175.9214 | |
| 3 186.3883 | |
| 3 266.6220 | |
| 3 196.4618 | |
| 3 189.7199 | |
| 3 262.7102 | |
| 2 716.7581 | |
| 2 765.3797 | |
| 3 371.4644 | |
| 3 411.1956 | |
| 3 457.1841 | |
| 3 363.9039 | |
| 3 389.9859 | |
| 3 346.6242 | |
| 3 257.2240 | |
| 3 307.0172 | |
| 3 350.4503 | |
| 3 384.7957 | |
| 3 560.0029 | |
| 3 688.0901 | |
| 3 651.8389 | |
| 3 619.9049 | |
| 3 713.5623 | |
| 3 816.7317 | |
| 3 801.8175 | |
| 3 663.1425 | |
| 3 736.1357 | |
| 3 914.6369 | |
| 3 864.4464 | |
| 4 069.8937 | |
| 3 886.5413 | |
| 3 904.6760 | |
| 3 812.9525 | |
| 3 765.2992 | |
| 3 807.8833 | |
| 3 831.4136 | |
| 3 949.2121 | |
| 3 867.2101 | |
| 3 753.5164 | |
| 3 780.5460 | |
| 3 678.9035 | |
| 3 645.6888 | |
| 3 598.4276 | |
| 3 571.6513 | |
| 3 642.5480 | |
| 3 611.4053 | |
| 3 602.3295 | |
| 3 531.3654 | |
| 3 621.6213 | |
| 3 608.8683 | |
| 3 632.1925 | |
| 3 570.7007 | |
| 3 431.8052 | |
| 3 494.2889 | |
| 3 432.8261 | |
| 3 420.7611 | |
| 3 434.5080 | |
| 3 426.2911 | |
| 3 370.1880 | |
| 3 599.3757 | |
| 3 598.1424 | |
| 3 683.8239 | |
| 3 650.5331 | |
| 3 728.5368 | |
| 3 737.8458 | |
| 3 690.2754 | |
| 3 560.9692 | |
| 3 506.5096 | |
| 3 312.7087 | |
| 3 247.1751 | |
| 3 274.0115 | |
| 3 191.1622 | |
| 3 180.7364 | |
| 3 211.6428 | |
| 3 325.4104 | |
| 3 273.6028 | |
| 3 205.2659 | |
| 3 134.0604 | |
| 3 076.0464 | |
| 3 037.7582 | |
| 2 986.7456 | |
| 3 066.3353 | |
| 3 007.5893 | |
| 2 888.1289 | |
| 3 024.3764 | |
| 2 996.6426 | |
| 3 057.1626 | |
| 3 233.4604 | |
| 3 355.4639 | |
| 3 418.1679 | |
| 3 411.9817 | |
| 3 463.7012 | |
| 3 466.5302 | |
| 3 436.3951 | |
| 3 390.9318 | |
| 3 476.3877 | |
| 3 481.1273 | |
| 3 398.9195 | |
| 3 400.8785 | |
| 3 348.5269 | |
| 3 298.0925 | |
| 3 440.2093 | |
| 3 446.5886 | |
| 3 537.6870 | |
| 3 541.2108 | |
| 3 472.0765 | |
| 3 427.9252 | |
| 3 398.2143 | |
| 3 497.0820 | |
| 3 590.6507 | |
| 3 596.1337 | |
| 3 601.5861 | |
| 3 622.5819 | |
| 3 517.0837 | |
| 3 438.3031 | |
| 3 557.3796 | |
| 3 516.9896 | |
| 3 433.7998 | |
| 3 434.6894 | |
| 3 439.1577 | |
| 3 476.0937 | |
| 3 441.8932 | |
| 3 465.4077 | |
| 3 446.9516 | |
| 3 453.8247 | |
| 3 341.6324 | |
| 3 432.7099 | |
| 3 463.5747 | |
| 3 395.3579 | |
| 3 290.2433 | |
| 3 163.5582 | |
| 3 154.4772 | |
| 3 099.2779 | |
| 3 035.4013 | |
| 2 999.2614 | |
| 2 962.2332 | |
| 3 083.7423 | |
| 3 089.5606 | |
| 2 973.9792 | |
| 3 050.9077 | |
| 2 960.6747 | |
| 2 881.4368 | |
| 2 982.9199 | |
| 2 988.7935 | |
| 3 015.7372 | |
| 2 713.0159 | |
| 2 881.7544 | |
| 2 887.6848 | |
| 2 592.9873 | |
| 2 570.3191 | |
| 2 657.4506 | |
| 2 556.1770 | |
| 2 780.8062 | |
| 2 783.2495 | |
| 2 952.7717 | |
| 3 024.5062 | |
| 3 283.8647 | |
| 3 241.6111 | |
| 3 381.7501 | |
| 3 377.2544 | |
| 3 378.1230 | |
| 3 347.2754 | |
| 3 303.2135 | |
| 3 357.9308 | |
| 3 404.3870 | |
| 3 527.9607 | |
| 3 591.7694 | |
| 3 150.4119 | |
| 3 643.8181 | |
| 3 732.6649 | |
| 3 850.9592 | |
| 4 079.6690 | |
| 4 278.1160 | |
| 4 076.3033 | |
| 3 943.1356 | |
| 4 206.9063 | |
| 4 201.2953 | |
| 4 131.8696 | |
| 4 308.1132 | |
| 4 486.2943 | |
| 4 516.5124 | |
| 4 506.8681 | |
| 4 443.5901 | |
| 4 355.1226 | |
| 4 330.6889 | |
| 4 278.1872 | |
| 4 248.6856 | |
| 4 269.5394 | |
| 4 249.8671 | |
| 4 238.2226 | |
| 4 252.5151 | |
| 4 214.3326 | |
| 4 162.8415 | |
| 4 085.7117 | |
| 4 168.0019 | |
| 4 206.8106 | |
| 4 139.1380 | |
| 4 138.2701 | |
| 4 007.2722 | |
| 4 095.3508 | |
| 4 004.1326 | |
| 4 006.2393 | |
| 3 902.4782 | |
| 3 838.1106 | |
| 3 774.9290 | |
| 3 845.7792 | |
| 3 798.2146 | |
| 3 666.4602 | |
| 3 854.9011 | |
| 3 800.3085 | |
| 3 822.5411 | |
| 3 726.7518 | |
| 3 712.5371 | |
| 3 841.7886 | |
| 3 783.4445 | |
| 3 769.7837 | |
| 3 724.8581 | |
| 3 733.4708 | |
| 3 707.7720 | |
| 3 702.3956 | |
| 3 580.7340 | |
| 3 576.3532 | |
| 3 507.2727 | |
| 3 515.3306 | |
| 3 495.4919 | |
| 3 416.7742 | |
| 3 358.8175 | |
| 3 324.3503 | |
| 3 314.0620 | |
| 3 263.0731 | |
| 3 351.5808 | |
| 3 381.3115 | |
| 3 324.6417 | |
| 3 403.3258 | |
| 3 409.5297 | |
| 3 368.2059 | |
| 3 354.8445 | |
| 3 295.2422 | |
| 3 270.7881 | |
| 3 223.8030 | |
| 3 287.8238 | |
| 3 265.6461 | |
| 3 301.0493 | |
| 3 330.7911 | |
| 3 367.6670 | |
| 3 329.6331 | |
| 3 319.2129 | |
| 3 279.1188 | |
| 3 219.5622 | |
| 3 205.3823 | |
| 3 168.3622 | |
| 3 176.0539 | |
| 3 133.2234 | |
| 3 092.0804 | |
| 3 120.7192 | |
| 3 116.0784 | |
| 3 054.4490 | |
| 3 076.1697 | |
| 3 035.6258 | |
| 3 104.8727 | |
| 3 084.2504 | |
| 3 105.4647 | |
| 3 172.3797 | |
| 3 186.5504 | |
| 3 183.1226 | |
| 3 197.3047 | |
| 3 208.5622 | |
| 3 148.8043 | |
| 3 107.9105 | |
| 3 087.6140 | |
| 3 066.4745 | |
| 3 014.3039 | |
| 2 989.1441 | |
| 2 973.0210 | |
| 2 954.0139 | |
| 2 950.6568 | |
| 2 961.1900 | |
| 2 967.9585 | |
| 2 934.6973 | |
| 2 972.1789 | |
| 2 989.5709 | |
| 3 037.6536 | |
| 3 008.9794 | |
| 3 044.4237 | |
| 2 965.1033 | |
| 2 941.0303 | |
| 2 860.9302 | |
| 2 882.8155 | |
| 2 902.1000 | |
| 2 821.0175 | |
| 2 844.0749 | |
| 2 896.0727 |