Storia delle tariffe giornaliere PLN /THB dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 16.5069 baht thailandese
il minimo sul
1 złoty polacco = 7.2033 baht thailandese
Storico dei prezzi di THB / PLN
Date | PLN/THB |
| 9.0768 |
| 9.3596 |
| 9.1498 |
| 9.1512 |
| 9.0490 |
| 9.0389 |
| 8.9809 |
| 9.0485 |
| 8.9927 |
| 8.9681 |
| 8.8547 |
| 8.7892 |
| 8.8812 |
| 8.7561 |
| 8.8362 |
| 7.4642 |
| 8.7777 |
| 8.8285 |
| 8.8631 |
| 8.8193 |
| 8.8255 |
| 8.8565 |
| 8.6992 |
| 8.5415 |
| 8.5697 |
| 8.6848 |
| 8.6066 |
| 8.5575 |
| 8.4052 |
| 8.3138 |
| 8.2214 |
| 8.2273 |
| 8.5108 |
| 8.5365 |
| 8.5680 |
| 8.6389 |
| 8.6660 |
| 8.5529 |
| 8.5928 |
| 8.7579 |
| 8.6811 |
| 8.6203 |
| 8.6571 |
| 8.5327 |
| 8.3836 |
| 8.3196 |
| 8.2262 |
| 8.2754 |
| 8.1461 |
| 8.1536 |
| 8.1482 |
| 8.2443 |
| 8.1350 |
| 7.9079 |
| 7.8560 |
| 7.8756 |
| 7.7475 |
| 7.5764 |
| 7.6361 |
| 7.5484 |
| 7.5497 |
| 7.6219 |
| 7.6442 |
| 7.8824 |
| 7.9417 |
| 7.8904 |
| 7.8369 |
| 7.8098 |
| 7.9063 |
| 7.9044 |
| 7.8159 |
| 7.9970 |
| 7.9798 |
| 7.8890 |
| 7.8135 |
| 7.5951 |
| 7.7016 |
| 7.6767 |
| 7.8699 |
| 7.8310 |
| 7.6917 |
| 7.6908 |
| 7.5436 |
| 7.7142 |
| 7.7100 |
| 7.8641 |
| 7.9405 |
| 7.7803 |
| 7.5726 |
| 7.9016 |
| 7.9883 |
| 7.9912 |
| 7.8088 |
| 8.0256 |
| 8.0096 |
| 7.9138 |
| 7.7774 |
| 7.7901 |
| 7.7180 |
| 7.8644 |
| 7.8838 |
| 7.7268 |
| 7.2033 |
| 7.7983 |
| 8.0295 |
| 8.0466 |
| 8.3153 |
| 8.1383 |
| 8.1783 |
| 8.3404 |
| 8.3865 |
| 8.2132 |
| 8.2525 |
| 8.1893 |
| 8.1309 |
| 8.3125 |
| 8.1216 |
| 7.8865 |
| 8.0108 |
| 8.3034 |
| 8.3672 |
| 8.3159 |
| 8.4734 |
| 8.4809 |
| 8.5454 |
| 8.5411 |
| 8.4930 |
| 8.5336 |
| 8.5233 |
| 8.4071 |
| 8.5207 |
| 8.6287 |
| 8.6061 |
| 8.5792 |
| 8.4536 |
| 8.4271 |
| 8.5130 |
| 8.4604 |
| 8.4555 |
| 8.3186 |
| 8.3471 |
| 8.5092 |
| 8.5155 |
| 8.5389 |
| 8.4561 |
| 8.2780 |
| 8.2627 |
| 8.3279 |
| 8.2564 |
| 8.2801 |
| 8.0659 |
| 7.8673 |
| 8.0154 |
| 7.9860 |
| 7.9424 |
| 8.0321 |
| 8.1155 |
| 8.0848 |
| 8.0654 |
| 8.0211 |
| 8.0206 |
| 8.0224 |
| 8.1040 |
| 8.0428 |
| 8.1944 |
| 8.1842 |
| 8.2360 |
| 8.1650 |
| 8.0670 |
| 8.0394 |
| 7.9968 |
| 8.0649 |
| 7.8697 |
| 8.0682 |
| 8.0292 |
| 8.2588 |
| 8.2084 |
| 8.0466 |
| 8.1985 |
| 8.3503 |
| 8.3656 |
| 8.4287 |
| 8.4564 |
| 8.4148 |
| 8.2978 |
| 8.3209 |
| 8.4280 |
| 8.1716 |
| 7.9314 |
| 7.8713 |
| 7.7952 |
| 7.8668 |
| 7.9516 |
| 8.0258 |
| 8.0015 |
| 7.7382 |
| 7.6594 |
| 7.6361 |
| 7.7688 |
| 7.7521 |
| 7.8030 |
| 7.8656 |
| 7.7640 |
| 7.9269 |
| 7.6571 |
| 8.0875 |
| 8.2819 |
| 8.1187 |
| 7.9698 |
| 7.9346 |
| 8.0018 |
| 7.9983 |
| 7.9110 |
| 7.9333 |
| 7.9456 |
| 7.9790 |
| 7.8956 |
| 7.8298 |
| 7.9083 |
| 7.8190 |
| 7.8193 |
| 7.7444 |
| 7.7901 |
| 7.8293 |
| 7.8756 |
| 7.8535 |
| 7.8921 |
| 7.8062 |
| 7.7250 |
| 7.6329 |
| 7.6333 |
| 7.7562 |
| 7.8146 |
| 7.7017 |
| 7.7900 |
| 7.8316 |
| 7.9847 |
| 8.0214 |
| 8.0164 |
| 8.1397 |
| 8.1615 |
| 8.1192 |
| 8.1647 |
| 8.2179 |
| 8.2578 |
| 8.3222 |
| 8.2292 |
| 8.3051 |
| 8.2758 |
| 8.2563 |
| 8.3468 |
| 8.3141 |
| 8.3822 |
| 8.4090 |
| 8.3694 |
| 8.2692 |
| 8.3149 |
| 8.3621 |
| 8.2877 |
| 8.4010 |
| 8.1919 |
| 8.1542 |
| 8.1999 |
| 8.3509 |
| 8.3958 |
| 8.4405 |
| 8.5344 |
| 8.5341 |
| 8.6188 |
| 8.6465 |
| 8.6873 |
| 8.6989 |
| 8.6912 |
| 8.7151 |
| 8.7101 |
| 8.6442 |
| 8.7301 |
| 8.7458 |
| 8.7643 |
| 8.8166 |
| 8.7586 |
| 8.7163 |
| 8.8643 |
| 8.8661 |
| 8.8223 |
| 8.8487 |
| 8.8965 |
| 8.7872 |
| 8.8467 |
| 9.0583 |
| 9.1268 |
| 9.0315 |
| 9.0525 |
| 9.0241 |
| 8.7803 |
| 8.8674 |
| 8.8283 |
| 8.8371 |
| 8.7611 |
| 8.6517 |
| 8.8356 |
| 8.9132 |
| 8.9183 |
| 8.9915 |
| 9.1712 |
| 9.2999 |
| 9.1805 |
| 9.1208 |
| 9.1826 |
| 9.1148 |
| 9.1842 |
| 9.2515 |
| 9.2438 |
| 9.4116 |
| 9.3264 |
| 9.4077 |
| 9.3878 |
| 9.3681 |
| 9.3820 |
| 9.2430 |
| 9.3646 |
| 9.2691 |
| 9.1444 |
| 9.1408 |
| 9.1972 |
| 9.2258 |
| 9.1045 |
| 9.1067 |
| 9.0696 |
| 9.1048 |
| 9.2226 |
| 9.2165 |
| 9.1090 |
| 9.1017 |
| 9.1849 |
| 9.2149 |
| 9.3316 |
| 9.2980 |
| 9.3408 |
| 9.1790 |
| 9.1356 |
| 9.2353 |
| 9.2520 |
| 9.1201 |
| 9.1823 |
| 9.1773 |
| 9.0967 |
| 9.0380 |
| 8.9825 |
| 9.0972 |
| 9.1443 |
| 9.0941 |
| 9.1845 |
| 9.0298 |
| 8.9421 |
| 8.9260 |
| 8.7865 |
| 8.5815 |
| 8.6626 |
| 8.6503 |
| 8.7815 |
| 8.7164 |
| 8.6784 |
| 8.5980 |
| 8.5494 |
| 8.6058 |
| 8.6099 |
| 8.7514 |
| 8.6897 |
| 8.6733 |
| 8.5810 |
| 8.6026 |
| 8.4889 |
| 8.5224 |
| 8.4430 |
| 8.4947 |
| 8.5097 |
| 8.5240 |
| 8.5312 |
| 8.6135 |
| 8.9294 |
| 8.9111 |
| 8.8092 |
| 8.9678 |
| 9.1731 |
| 9.0313 |
| 9.0546 |
| 9.0586 |
| 9.0033 |
| 8.9113 |
| 8.8959 |
| 9.0918 |
| 9.0587 |
| 9.0683 |
| 8.8950 |
| 8.8258 |
| 8.8251 |
| 8.7795 |
| 8.8382 |
| 8.7269 |
| 9.0785 |
| 9.1353 |
| 9.0797 |
| 9.0575 |
| 9.0665 |
| 9.1398 |
| 9.0811 |
| 9.0635 |
| 9.0904 |
| 9.2096 |
| 9.3047 |
| 9.4394 |
| 9.2352 |
| 9.2072 |
| 9.0583 |
| 8.9622 |
| 8.9913 |
| 9.0625 |
| 9.0847 |
| 9.0105 |
| 8.7681 |
| 8.7397 |
| 8.9631 |
| 9.0718 |
| 9.2233 |
| 9.3080 |
| 9.1494 |
| 9.0789 |
| 9.0423 |
| 8.8967 |
| 9.0031 |
| 9.1112 |
| 9.0611 |
| 9.2142 |
| 9.1803 |
| 9.4509 |
| 9.5191 |
| 9.5736 |
| 9.6274 |
| 9.5782 |
| 9.6950 |
| 9.5245 |
| 9.4943 |
| 9.7191 |
| 9.4341 |
| 9.2101 |
| 9.2672 |
| 9.3588 |
| 9.0421 |
| 9.0524 |
| 8.9070 |
| 9.0358 |
| 9.1564 |
| 9.1416 |
| 9.1101 |
| 8.9529 |
| 8.9807 |
| 9.3097 |
| 9.2315 |
| 9.1982 |
| 8.8648 |
| 8.7209 |
| 8.5892 |
| 8.6875 |
| 8.6330 |
| 8.6431 |
| 8.4042 |
| 8.5824 |
| 8.7080 |
| 8.8431 |
| 8.8603 |
| 8.8387 |
| 8.8228 |
| 8.6763 |
| 8.7319 |
| 9.1043 |
| 9.1767 |
| 9.2865 |
| 9.4341 |
| 9.8019 |
| 9.7713 |
| 9.7938 |
| 9.7140 |
| 9.6842 |
| 9.6696 |
| 9.6671 |
| 9.7481 |
| 9.7777 |
| 9.8351 |
| 9.8452 |
| 9.8344 |
| 9.9032 |
| 9.9542 |
| 9.8935 |
| 9.9816 |
| 10.0791 |
| 10.1640 |
| 10.2436 |
| 10.3360 |
| 10.3155 |
| 10.4205 |
| 10.5744 |
| 10.6341 |
| 10.6773 |
| 10.5972 |
| 10.6106 |
| 10.7521 |
| 10.7891 |
| 10.6774 |
| 10.6339 |
| 10.7309 |
| 10.6797 |
| 10.6129 |
| 10.6346 |
| 10.6800 |
| 10.6956 |
| 10.7167 |
| 10.6801 |
| 10.6110 |
| 10.6699 |
| 10.6248 |
| 10.7392 |
| 10.6649 |
| 10.7024 |
| 10.4915 |
| 10.6952 |
| 10.7020 |
| 10.8556 |
| 10.7877 |
| 10.9140 |
| 10.7578 |
| 10.5501 |
| 10.5370 |
| 10.3671 |
| 10.3086 |
| 10.2121 |
| 10.0653 |
| 10.0960 |
| 10.2396 |
| 10.1954 |
| 10.1309 |
| 10.1383 |
| 10.0098 |
| 9.9646 |
| 10.0750 |
| 9.9601 |
| 9.9422 |
| 10.0993 |
| 9.8510 |
| 9.9140 |
| 9.8543 |
| 9.8092 |
| 9.6583 |
| 9.4714 |
| 9.3568 |
| 9.3348 |
| 9.4139 |
| 9.6706 |
| 9.5490 |
| 9.3064 |
| 9.2068 |
| 9.1843 |
| 9.2714 |
| 9.3427 |
| 9.2400 |
| 9.1225 |
| 9.2538 |
| 9.1950 |
| 8.9877 |
| 9.0475 |
| 9.2292 |
| 9.3508 |
| 9.3910 |
| 9.3899 |
| 9.5405 |
| 9.6179 |
| 9.6570 |
| 9.6068 |
| 9.5038 |
| 9.8399 |
| 9.7214 |
| 9.9015 |
| 9.9008 |
| 9.8477 |
| 9.6223 |
| 9.7144 |
| 9.6952 |
| 9.4581 |
| 9.3527 |
| 9.5670 |
| 9.5629 |
| 9.7703 |
| 9.7302 |
| 9.7609 |
| 9.6509 |
| 9.6282 |
| 9.8346 |
| 9.6456 |
| 9.3672 |
| 9.5866 |
| 9.5416 |
| 9.4923 |
| 9.6527 |
| 9.3906 |
| 9.1541 |
| 9.2200 |
| 9.2148 |
| 9.4255 |
| 9.3484 |
| 9.2667 |
| 9.1960 |
| 8.9211 |
| 9.1492 |
| 9.2439 |
| 9.3516 |
| 9.6419 |
| 9.7417 |
| 9.6720 |
| 9.5821 |
| 9.7157 |
| 9.9005 |
| 9.8570 |
| 9.8139 |
| 9.7874 |
| 9.8137 |
| 9.7834 |
| 9.7792 |
| 9.7193 |
| 9.6845 |
| 9.6115 |
| 9.5349 |
| 9.1921 |
| 9.0275 |
| 9.1176 |
| 9.2256 |
| 9.0818 |
| 9.0776 |
| 9.2540 |
| 9.2435 |
| 9.4441 |
| 9.5669 |
| 9.6588 |
| 9.8838 |
| 9.7726 |
| 9.8251 |
| 9.7140 |
| 9.4824 |
| 9.5754 |
| 9.5415 |
| 9.5196 |
| 10.0510 |
| 10.4508 |
| 10.2821 |
| 10.2647 |
| 10.4957 |
| 10.7500 |
| 10.7013 |
| 10.4244 |
| 10.6998 |
| 11.2314 |
| 10.9567 |
| 10.9086 |
| 11.1144 |
| 11.1646 |
| 10.8856 |
| 10.7889 |
| 10.9165 |
| 11.0321 |
| 11.2725 |
| 11.0507 |
| 10.8264 |
| 10.9173 |
| 10.6687 |
| 10.6220 |
| 10.5794 |
| 10.4937 |
| 10.7369 |
| 10.6946 |
| 10.6234 |
| 10.4815 |
| 10.7490 |
| 10.7422 |
| 10.8286 |
| 10.4992 |
| 10.1402 |
| 10.1414 |
| 9.9691 |
| 9.9252 |
| 9.9281 |
| 9.9179 |
| 9.8074 |
| 10.3904 |
| 10.3723 |
| 10.5202 |
| 10.4746 |
| 10.6507 |
| 10.5848 |
| 10.5708 |
| 10.4642 |
| 10.4286 |
| 10.1784 |
| 9.9906 |
| 10.2019 |
| 9.9798 |
| 10.0184 |
| 10.2124 |
| 10.6376 |
| 10.5545 |
| 10.3195 |
| 10.1315 |
| 9.9792 |
| 9.8527 |
| 9.6641 |
| 9.9057 |
| 9.7328 |
| 9.4061 |
| 9.8226 |
| 9.7438 |
| 9.9535 |
| 10.3927 |
| 10.9401 |
| 11.0638 |
| 11.0999 |
| 11.3713 |
| 11.3395 |
| 11.1989 |
| 11.1008 |
| 11.4602 |
| 11.5444 |
| 11.2804 |
| 11.3936 |
| 11.2479 |
| 11.0576 |
| 11.5232 |
| 11.4675 |
| 11.7411 |
| 11.8244 |
| 11.6428 |
| 11.5570 |
| 11.4046 |
| 11.6974 |
| 12.0105 |
| 12.0475 |
| 12.0640 |
| 12.1288 |
| 11.8312 |
| 11.6014 |
| 12.0110 |
| 11.8701 |
| 11.5679 |
| 11.6204 |
| 11.6791 |
| 11.8834 |
| 11.7582 |
| 11.8719 |
| 11.8264 |
| 11.8445 |
| 11.4174 |
| 11.7403 |
| 11.8400 |
| 11.6044 |
| 11.2485 |
| 10.8424 |
| 10.8056 |
| 10.6412 |
| 10.4607 |
| 10.4548 |
| 10.4589 |
| 10.8764 |
| 10.9096 |
| 10.4356 |
| 10.7144 |
| 10.5617 |
| 10.1415 |
| 10.5391 |
| 10.6598 |
| 10.7291 |
| 9.9640 |
| 10.4819 |
| 10.5347 |
| 9.5702 |
| 9.6132 |
| 9.8171 |
| 9.3808 |
| 10.1563 |
| 10.0430 |
| 10.4350 |
| 10.5959 |
| 11.5722 |
| 11.4833 |
| 12.0362 |
| 11.7864 |
| 11.7896 |
| 11.7399 |
| 11.7132 |
| 11.6814 |
| 11.7319 |
| 12.3448 |
| 12.5862 |
| 11.2875 |
| 12.8668 |
| 13.1398 |
| 13.6215 |
| 14.4236 |
| 14.9600 |
| 14.6165 |
| 14.1362 |
| 15.0073 |
| 15.2064 |
| 14.8942 |
| 15.5033 |
| 16.2381 |
| 16.4324 |
| 16.4187 |
| 16.3927 |
| 15.9020 |
| 15.7222 |
| 15.4408 |
| 15.1760 |
| 15.5203 |
| 14.9537 |
| 14.8838 |
| 14.8425 |
| 14.5952 |
| 14.2296 |
| 14.4289 |
| 14.6458 |
| 14.6820 |
| 14.3763 |
| 14.1333 |
| 13.6900 |
| 13.9650 |
| 13.5668 |
| 13.6228 |
| 12.8826 |
| 12.9689 |
| 12.8406 |
| 12.8735 |
| 12.8107 |
| 12.3151 |
| 12.3288 |
| 12.1501 |
| 12.1504 |
| 12.0344 |
| 12.0644 |
| 12.4214 |
| 12.4291 |
| 12.5875 |
| 12.5736 |
| 12.6455 |
| 12.5861 |
| 12.5874 |
| 12.0929 |
| 12.0905 |
| 11.8355 |
| 12.0116 |
| 11.9278 |
| 11.7552 |
| 11.7459 |
| 11.5586 |
| 11.7193 |
| 11.5054 |
| 11.3208 |
| 10.9260 |
| 10.6905 |
| 10.7992 |
| 11.0250 |
| 11.4764 |
| 11.4870 |
| 11.4686 |
| 11.4599 |
| 11.2779 |
| 11.6690 |
| 11.5579 |
| 11.7702 |
| 12.0130 |
| 11.8435 |
| 11.8038 |
| 11.6316 |
| 11.5672 |
| 11.3195 |
| 11.2513 |
| 11.1997 |
| 11.3439 |
| 11.1521 |
| 11.0831 |
| 11.4348 |
| 11.4466 |
| 11.1306 |
| 11.5098 |
| 11.1561 |
| 11.8227 |
| 12.0189 |
| 11.9751 |
| 12.3317 |
| 12.5375 |
| 12.3775 |
| 12.2903 |
| 12.4902 |
| 12.4876 |
| 12.3385 |
| 12.2327 |
| 12.1878 |
| 12.0072 |
| 12.0771 |
| 12.0701 |
| 12.0793 |
| 12.0429 |
| 12.0495 |
| 12.0286 |
| 11.9677 |
| 12.0981 |
| 12.2487 |
| 12.4010 |
| 12.2629 |
| 12.5213 |
| 12.2719 |
| 12.1765 |
| 11.8606 |
| 11.9058 |
| 12.0395 |
| 11.8232 |
| 11.9220 |
| 12.1154 |
| 12.4916 |
| 12.4390 |
| 12.3656 |
| 12.4640 |
| 12.4852 |
| 12.1218 |
| 12.0314 |
| 11.6411 |
| 11.5888 |
| 11.9663 |
| 11.9735 |
| 12.1235 |
| 11.8763 |
| 12.2053 |
| 12.3298 |
| 12.4589 |
| 12.3116 |
| 12.3877 |
| 12.3789 |
| 12.5028 |
| 12.6002 |
| 12.7801 |
| 12.5467 |
| 12.6291 |
| 12.7099 |
| 12.8064 |
| 12.5962 |
| 12.4402 |
| 12.2283 |
| 12.0586 |
| 12.0155 |
| 12.3213 |
| 12.5013 |
| 12.6081 |
| 12.7013 |
| 12.5365 |
| 12.7272 |
| 12.8618 |
| 12.7931 |
| 13.0482 |
| 12.4836 |
| 12.4737 |
| 12.5093 |
| 12.5429 |
| 12.5113 |
| 12.1620 |
| 12.2128 |
| 12.3496 |
| 12.2669 |
| 12.3432 |
| 12.3259 |
| 12.2151 |
| 12.1831 |
| 12.1518 |
| 12.0186 |
| 11.8986 |
| 12.3007 |
| 11.9180 |
| 12.1606 |
| 12.2396 |
| 12.5665 |
| 12.3800 |
| 12.3228 |
| 12.3262 |
| 12.7970 |
| 13.0712 |
| 12.9853 |
| 12.6221 |
| 12.4214 |
| 12.3979 |
| 12.3109 |
| 12.3343 |
| 12.3880 |
| 12.5844 |
| 12.8928 |
| 13.0127 |
| 12.6867 |
| 12.4576 |
| 12.6011 |
| 12.4154 |
| 12.2823 |
| 12.2567 |
| 12.3527 |
| 12.1299 |
| 12.1561 |
| 12.0574 |
| 11.8816 |
| 11.7804 |
| 11.6448 |
| 11.6050 |
| 11.5588 |
| 11.3947 |
| 11.2406 |
| 11.4304 |
| 11.5438 |
| 11.5697 |
| 11.3797 |
| 11.2811 |
| 11.4581 |
| 11.2029 |
| 11.0432 |
| 10.9860 |
| 10.8101 |
| 10.7641 |
| 10.7534 |
| 10.6641 |
| 10.4861 |
| 10.2826 |
| 10.0706 |
| 9.9690 |
| 9.8501 |
| 9.9211 |
| 10.0137 |
| 10.0607 |
| 10.1606 |
| 10.2989 |
| 10.2551 |
| 10.1227 |