ประวัติ ศาสตร์ ซลอตีโปแลนด์ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /THB ตั้งแต่ อังคาร, 31 กรกฎาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 16.5069 บาทไทย

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 7.5902 บาทไทย

ประวัติราคา THB / PLN

Date PLN/THB
8.4536
8.4271
8.5130
8.4604
8.4555
8.3186
8.3471
8.5092
8.5155
8.5389
8.4561
8.2780
8.2627
8.3279
8.2564
8.2801
8.0659
7.8673
8.0154
7.9860
7.9424
8.0321
8.1155
8.0848
8.0654
8.0211
8.0206
8.0224
8.1040
8.0428
8.1944
8.1842
8.2360
8.1650
8.0670
8.0394
7.9968
8.0649
7.8697
8.0682
8.0292
8.2588
8.2084
8.0466
8.1985
8.3503
8.3656
8.4287
8.4564
8.4148
8.2978
8.3209
8.4280
8.1716
7.9314
7.8713
7.7952
7.8668
7.9516
8.0258
8.0015
7.7382
7.6594
7.6361
7.7688
7.7521
7.8030
7.8656
7.7640
7.9269
7.6571
8.0875
8.2819
8.1187
7.9698
7.9346
8.0018
7.9983
7.9110
7.9333
7.9456
7.9790
7.8956
7.8298
7.9083
7.8190
7.8193
7.7444
7.7901
7.8293
7.8756
7.8535
7.8921
7.8062
7.7250
7.6329
7.6333
7.7562
7.8146
7.7017
7.7900
7.8316
7.9847
8.0214
8.0164
8.1397
8.1615
8.1192
8.1647
8.2179
8.2578
8.3222
8.2292
8.3051
8.2758
8.2563
8.3468
8.3141
8.3822
8.4090
8.3694
8.2692
8.3149
8.3621
8.2877
8.4010
8.1919
8.1542
8.1999
8.3509
8.3958
8.4405
8.5344
8.5341
8.6188
8.6465
8.6873
8.6989
8.6912
8.7151
8.7101
8.6442
8.7301
8.7458
8.7643
8.8166
8.7586
8.7163
8.8643
8.8661
8.8223
8.8487
8.8965
8.7872
8.8467
9.0583
9.1268
9.0315
9.0525
9.0241
8.7803
8.8674
8.8283
8.8371
8.7611
8.6517
8.8356
8.9132
8.9183
8.9915
9.1712
9.2999
9.1805
9.1208
9.1826
9.1148
9.1842
9.2515
9.2438
9.4116
9.3264
9.4077
9.3878
9.3681
9.3820
9.2430
9.3646
9.2691
9.1444
9.1408
9.1972
9.2258
9.1045
9.1067
9.0696
9.1048
9.2226
9.2165
9.1090
9.1017
9.1849
9.2149
9.3316
9.2980
9.3408
9.1790
9.1356
9.2353
9.2520
9.1201
9.1823
9.1773
9.0967
9.0380
8.9825
9.0972
9.1443
9.0941
9.1845
9.0298
8.9421
8.9260
8.7865
8.5815
8.6626
8.6503
8.7815
8.7164
8.6784
8.5980
8.5494
8.6058
8.6099
8.7514
8.6897
8.6733
8.5810
8.6026
8.4889
8.5224
8.4430
8.4947
8.5097
8.5240
8.5312
8.6135
8.9294
8.9111
8.8092
8.9678
9.1731
9.0313
9.0546
9.0586
9.0033
8.9113
8.8959
9.0918
9.0587
9.0683
8.8950
8.8258
8.8251
8.7795
8.8382
8.7269
9.0785
9.1353
9.0797
9.0575
9.0665
9.1398
9.0811
9.0635
9.0904
9.2096
9.3047
9.4394
9.2352
9.2072
9.0583
8.9622
8.9913
9.0625
9.0847
9.0105
8.7681
8.7397
8.9631
9.0718
9.2233
9.3080
9.1494
9.0789
9.0423
8.8967
9.0031
9.1112
9.0611
9.2142
9.1803
9.4509
9.5191
9.5736
9.6274
9.5782
9.6950
9.5245
9.4943
9.7191
9.4341
9.2101
9.2672
9.3588
9.0421
9.0524
8.9070
9.0358
9.1564
9.1416
9.1101
8.9529
8.9807
9.3097
9.2315
9.1982
8.8648
8.7209
8.5892
8.6875
8.6330
8.6431
8.4042
8.5824
8.7080
8.8431
8.8603
8.8387
8.8228
8.6763
8.7319
9.1043
9.1767
9.2865
9.4341
9.8019
9.7713
9.7938
9.7140
9.6842
9.6696
9.6671
9.7481
9.7777
9.8351
9.8452
9.8344
9.9032
9.9542
9.8935
9.9816
10.0791
10.1640
10.2436
10.3360
10.3155
10.4205
10.5744
10.6341
10.6773
10.5972
10.6106
10.7521
10.7891
10.6774
10.6339
10.7309
10.6797
10.6129
10.6346
10.6800
10.6956
10.7167
10.6801
10.6110
10.6699
10.6248
10.7392
10.6649
10.7024
10.4915
10.6952
10.7020
10.8556
10.7877
10.9140
10.7578
10.5501
10.5370
10.3671
10.3086
10.2121
10.0653
10.0960
10.2396
10.1954
10.1309
10.1383
10.0098
9.9646
10.0750
9.9601
9.9422
10.0993
9.8510
9.9140
9.8543
9.8092
9.6583
9.4714
9.3568
9.3348
9.4139
9.6706
9.5490
9.3064
9.2068
9.1843
9.2714
9.3427
9.2400
9.1225
9.2538
9.1950
8.9877
9.0475
9.2292
9.3508
9.3910
9.3899
9.5405
9.6179
9.6570
9.6068
9.5038
9.8399
9.7214
9.9015
9.9008
9.8477
9.6223
9.7144
9.6952
9.4581
9.3527
9.5670
9.5629
9.7703
9.7302
9.7609
9.6509
9.6282
9.8346
9.6456
9.3672
9.5866
9.5416
9.4923
9.6527
9.3906
9.1541
9.2200
9.2148
9.4255
9.3484
9.2667
9.1960
8.9211
9.1492
9.2439
9.3516
9.6419
9.7417
9.6720
9.5821
9.7157
9.9005
9.8570
9.8139
9.7874
9.8137
9.7834
9.7792
9.7193
9.6845
9.6115
9.5349
9.1921
9.0275
9.1176
9.2256
9.0818
9.0776
9.2540
9.2435
9.4441
9.5669
9.6588
9.8838
9.7726
9.8251
9.7140
9.4824
9.5754
9.5415
9.5196
10.0510
10.4508
10.2821
10.2647
10.4957
10.7500
10.7013
10.4244
10.6998
11.2314
10.9567
10.9086
11.1144
11.1646
10.8856
10.7889
10.9165
11.0321
11.2725
11.0507
10.8264
10.9173
10.6687
10.6220
10.5794
10.4937
10.7369
10.6946
10.6234
10.4815
10.7490
10.7422
10.8286
10.4992
10.1402
10.1414
9.9691
9.9252
9.9281
9.9179
9.8074
10.3904
10.3723
10.5202
10.4746
10.6507
10.5848
10.5708
10.4642
10.4286
10.1784
9.9906
10.2019
9.9798
10.0184
10.2124
10.6376
10.5545
10.3195
10.1315
9.9792
9.8527
9.6641
9.9057
9.7328
9.4061
9.8226
9.7438
9.9535
10.3927
10.9401
11.0638
11.0999
11.3713
11.3395
11.1989
11.1008
11.4602
11.5444
11.2804
11.3936
11.2479
11.0576
11.5232
11.4675
11.7411
11.8244
11.6428
11.5570
11.4046
11.6974
12.0105
12.0475
12.0640
12.1288
11.8312
11.6014
12.0110
11.8701
11.5679
11.6204
11.6791
11.8834
11.7582
11.8719
11.8264
11.8445
11.4174
11.7403
11.8400
11.6044
11.2485
10.8424
10.8056
10.6412
10.4607
10.4548
10.4589
10.8764
10.9096
10.4356
10.7144
10.5617
10.1415
10.5391
10.6598
10.7291
9.9640
10.4819
10.5347
9.5702
9.6132
9.8171
9.3808
10.1563
10.0430
10.4350
10.5959
11.5722
11.4833
12.0362
11.7864
11.7896
11.7399
11.7132
11.6814
11.7319
12.3448
12.5862
11.2875
12.8668
13.1398
13.6215
14.4236
14.9600
14.6165
14.1362
15.0073
15.2064
14.8942
15.5033
16.2381
16.4324
16.4187
16.3927
15.9020
15.7222
15.4408
15.1760
15.5203
14.9537
14.8838
14.8425
14.5952
14.2296
14.4289
14.6458
14.6820
14.3763
14.1333
13.6900
13.9650
13.5668
13.6228
12.8826
12.9689
12.8406
12.8735
12.8107
12.3151
12.3288
12.1501
12.1504
12.0344
12.0644
12.4214
12.4291
12.5875
12.5736
12.6455
12.5861
12.5874
12.0929
12.0905
11.8355
12.0116
11.9278
11.7552
11.7459
11.5586
11.7193
11.5054
11.3208
10.9260
10.6905
10.7992
11.0250
11.4764
11.4870
11.4686
11.4599
11.2779
11.6690
11.5579
11.7702
12.0130
11.8435
11.8038
11.6316
11.5672
11.3195
11.2513
11.1997
11.3439
11.1521
11.0831
11.4348
11.4466
11.1306
11.5098
11.1561
11.8227
12.0189
11.9751
12.3317
12.5375
12.3775
12.2903
12.4902
12.4876
12.3385
12.2327
12.1878
12.0072
12.0771
12.0701
12.0793
12.0429
12.0495
12.0286
11.9677
12.0981
12.2487
12.4010
12.2629
12.5213
12.2719
12.1765
11.8606
11.9058
12.0395
11.8232
11.9220
12.1154
12.4916
12.4390
12.3656
12.4640
12.4852
12.1218
12.0314
11.6411
11.5888
11.9663
11.9735
12.1235
11.8763
12.2053
12.3298
12.4589
12.3116
12.3877
12.3789
12.5028
12.6002
12.7801
12.5467
12.6291
12.7099
12.8064
12.5962
12.4402
12.2283
12.0586
12.0155
12.3213
12.5013
12.6081
12.7013
12.5365
12.7272
12.8618
12.7931
13.0482
12.4836
12.4737
12.5093
12.5429
12.5113
12.1620
12.2128
12.3496
12.2669
12.3432
12.3259
12.2151
12.1831
12.1518
12.0186
11.8986
12.3007
11.9180
12.1606
12.2396
12.5665
12.3800
12.3228
12.3262
12.7970
13.0712
12.9853
12.6221
12.4214
12.3979
12.3109
12.3343
12.3880
12.5844
12.8928
13.0127
12.6867
12.4576
12.6011
12.4154
12.2823
12.2567
12.3527
12.1299
12.1561
12.0574
11.8816
11.7804
11.6448
11.6050
11.5588
11.3947
11.2406
11.4304
11.5438
11.5697
11.3797
11.2811
11.4581
11.2029
11.0432
10.9860
10.8101
10.7641
10.7534
10.6641
10.4861
10.2826
10.0706
9.9690
9.8501
9.9211
10.0137
10.0607
10.1606
10.2989
10.2551
10.1227
10.0099
10.1031
10.2074
10.2472
10.2151
10.5166
10.3178
10.6243
10.6364
10.5532
10.5951
10.4176
10.4718
10.3193
10.1713
10.2974
10.0007
9.9382
10.0498
10.0933
10.1378
10.0997
10.0519
10.2073
10.2920
10.1640
10.3059
10.3248
10.6312
10.8144
10.8331
10.9436
10.5499
10.5705
10.6501
10.7233
10.8308
11.1773
11.0560
11.0917
11.2757
11.2967
11.3121
11.2998
11.0638
10.9208
10.8411
10.6040
10.5749
10.5767
10.5806
10.7318
10.8804
11.0038
11.1338
11.1620
11.1599
11.0850
11.1892
11.2095
11.2084
11.2755
11.1144
11.1196
10.9686
10.9247
10.9559
11.1106
11.0636
10.8376
10.7024
10.5188
10.6443
10.5109
10.4398
10.4942
10.3094
10.1538
10.2386
10.1391
10.0896
10.0846
10.0680
10.2288
10.0574
9.7497
9.9712
10.2631
10.4022
10.4322
10.5007
10.5382
10.4863
10.3994
10.6200
10.8142
10.8679
10.7078
10.7130
10.6506
10.5886
10.5049
10.5524
10.4443
10.4314
10.4698
10.4937
10.4918
10.4648
10.6968
10.6087
10.8863
11.2153
11.1664
10.9969
11.0092
10.7311
10.8529
10.7828
10.7951
10.9056
10.8727
10.9319
10.8565
10.8678
10.7183
10.5560
10.5873
10.3647
10.6265
10.4261
10.4211
10.4347
10.6894
10.7349