Storico złoty polacco / peso uruguayano

Storia delle tariffe giornaliere PLN /UYU dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 złoty polacco = 12.4840 peso uruguayano

il minimo sul

1 złoty polacco = 5.4909 peso uruguayano

Storico dei prezzi di UYU / PLN

Date PLN/UYU
10.5918
10.5699
10.7380
10.6906
10.7265
11.0105
11.0013
11.0364
10.9921
11.0138
11.0452
11.0552
10.8998
11.0736
11.1489
10.9643
10.8364
11.1069
10.9645
11.0308
10.6033
10.8225
10.9250
10.8487
10.7622
10.5766
10.5918
10.7581
10.8601
10.9030
10.8998
10.9008
10.7351
10.7810
10.8108
10.8912
10.8567
10.7800
10.9852
10.9631
10.9066
10.9816
10.9677
11.0403
11.1248
11.0674
10.9984
10.9043
11.0047
10.8952
10.8799
10.8816
11.1244
11.1508
11.0920
11.0941
11.0048
11.1099
11.1162
11.2217
11.1692
11.0728
10.9249
11.1481
11.2577
11.4196
11.3803
10.7091
10.8970
10.9173
11.1164
10.9478
10.7337
10.8219
10.9027
10.6882
10.5269
10.7127
10.7741
10.5701
10.7388
10.6266
10.8577
10.9367
10.8007
10.5782
10.3247
10.5410
10.3072
10.3835
10.3525
10.4069
10.5613
10.4936
10.8079
10.8476
10.6975
10.4185
10.4630
10.4984
10.4854
10.2146
10.3049
10.1473
10.2576
10.2729
10.1428
9.9494
9.9173
9.7047
9.6674
9.9047
9.8149
9.8339
9.7000
9.5536
9.4795
9.5063
9.5766
9.8257
9.3910
9.5378
9.6766
9.8979
9.7794
9.8354
9.7393
9.7898
9.6688
9.6741
9.7418
9.8672
9.9417
8.4899
10.0239
9.9545
9.7622
9.7567
9.8941
9.9611
9.6257
9.5771
9.5305
9.5429
9.4722
9.1811
8.7544
8.7657
8.7710
8.8342
9.0736
9.1363
9.1846
9.2892
9.4669
9.4081
9.4392
9.6346
9.4462
9.2325
9.2287
9.3367
9.3716
9.2739
9.2045
9.3348
9.3992
9.3644
9.2059
9.3420
9.1892
8.9971
8.9559
8.7264
8.9183
8.7780
8.8510
8.8976
9.0376
9.1517
9.1213
9.0581
8.8100
8.7754
8.7389
8.7167
8.6698
8.6785
8.7607
8.5539
8.5065
8.5100
8.4590
8.2116
8.4936
8.2658
8.7392
8.7876
8.5658
8.5488
8.4543
8.7101
8.8153
8.9084
9.0509
8.7155
8.4295
8.7384
8.9734
9.0641
8.8587
9.2979
9.3729
9.3169
9.2914
9.3678
9.1439
9.2448
10.0051
9.8494
9.3299
10.1618
10.7173
10.6913
11.0317
10.7887
11.0480
11.2357
11.1116
11.0402
10.9340
10.8105
10.7730
10.8489
10.6580
10.5384
10.7879
11.0047
11.1016
10.9686
11.0793
10.9425
10.8648
10.8594
10.8747
11.0939
11.1778
11.0068
11.0836
11.1956
11.2425
11.3840
11.2439
11.2678
11.4755
11.5134
11.5144
11.5305
11.7220
11.9001
11.9800
12.0241
11.8667
11.6754
11.6296
11.6792
11.6669
11.5917
11.3966
11.2332
11.5034
11.5710
11.4219
11.4739
11.5966
11.5275
11.4617
11.3144
11.2778
11.2828
11.4114
11.3829
11.4878
11.4752
11.6275
11.5411
11.3638
11.3386
11.4005
11.2777
10.8781
11.0079
11.0382
11.2863
11.1655
10.8247
11.1105
11.3443
11.3134
11.5406
11.5317
11.4786
11.3781
11.2996
11.4026
11.2435
11.0319
10.8459
10.6214
10.8554
10.9782
10.8786
10.9420
10.4590
10.5409
10.4563
10.1358
10.4310
10.4243
10.3072
10.4686
10.6498
10.4263
10.9173
10.9644
10.1081
9.6703
9.6515
9.6544
9.6642
9.5866
9.7444
9.8052
9.8662
9.7811
9.7326
9.8848
9.7290
9.7790
9.6793
9.7146
9.6824
9.7541
9.7255
9.7463
9.5345
9.4147
9.1987
9.2100
9.2652
9.2885
9.2056
9.2636
9.1836
9.1597
9.0450
8.8797
9.2435
9.2741
9.2840
9.3689
9.4384
9.3086
9.3917
9.2648
9.1909
9.1656
9.1682
9.1415
9.0322
9.0047
9.0142
8.8785
8.7367
8.8693
8.8384
8.6617
8.6216
8.5599
8.5111
8.5031
8.6727
8.6870
8.6589
8.7711
8.6874
8.6630
8.5827
8.5641
8.5033
8.5355
8.5479
8.5897
8.4906
8.6979
8.6409
8.7854
8.9037
8.7996
8.9253
8.9948
9.0036
8.7124
8.7150
8.7340
8.4280
8.2548
8.3416
8.4171
8.3864
8.5343
8.5940
8.3110
8.4735
8.5443
8.6403
8.5580
8.4393
8.6336
8.4449
8.1689
8.1131
8.1811
8.4280
8.3214
8.2865
8.3646
8.2870
8.3258
8.3776
8.4009
8.5374
8.4966
8.4423
8.4816
8.4015
8.4178
8.2193
8.2884
8.1322
8.0529
8.1229
8.1588
8.3301
8.1518
8.0518
8.0012
8.0661
8.2447
8.1905
7.9664
7.9351
8.0475
8.0494
8.1048
8.0854
8.1007
7.9159
7.9319
7.8890
7.8702
7.7783
7.8158
7.7711
7.6065
7.5469
7.4820
7.6112
7.6160
7.5412
7.5636
7.3278
7.2129
7.2624
7.2893
7.1407
7.1255
7.1901
7.2734
7.0956
6.9785
6.9066
6.9374
6.9616
7.0260
7.1164
6.9509
7.0417
6.9808
6.9173
6.9545
6.7372
6.7484
6.8746
6.9179
6.9772
6.7396
6.8264
7.2029
7.2436
7.0638
7.1630
7.3286
7.4239
7.4578
7.6303
7.5836
7.6476
7.3806
7.4993
7.5550
7.5842
7.6397
7.5495
7.6514
7.5986
7.7157
7.6557
7.8869
7.9485
7.9615
7.9158
8.0123
8.1181
8.1953
8.2251
8.2465
8.1918
8.2832
8.5467
8.4002
8.5268
8.2046
8.2084
8.0954
8.0807
8.0775
7.8887
7.6163
7.5188
7.5793
7.5806
7.6334
7.6761
7.5373
7.4725
7.4570
7.3482
7.4301
7.4733
7.4318
7.6071
7.6215
7.8488
7.8336
7.6786
7.6915
7.7109
7.7518
7.5614
7.5524
7.7594
7.5790
7.4619
7.5360
7.5585
7.2312
7.2888
7.1622
7.2058
7.2825
7.2826
7.2202
7.1468
7.1718
7.4102
7.2375
7.2796
7.1675
7.1955
6.9102
6.8626
6.8005
6.7911
6.4358
6.5339
6.6238
6.7006
6.7119
6.6152
6.6142
6.5037
6.5996
6.7751
6.7457
6.7879
6.9198
7.2178
7.0805
7.0793
7.0373
7.1349
7.1551
7.1366
7.3045
7.4004
7.4067
7.4031
7.5216
7.4839
7.4848
7.4257
7.4703
7.5937
7.6027
7.5089
7.4949
7.4642
7.4909
7.5430
7.5536
7.5267
7.5042
7.5289
7.6251
7.5527
7.5622
7.5313
7.5717
7.6069
7.5453
7.5679
7.5293
7.5278
7.4977
7.5355
7.2997
7.3272
7.3193
7.4243
7.4235
7.2319
6.9589
7.0657
6.9445
6.9567
6.9147
7.0714
7.0052
7.0119
6.9598
6.8350
6.8229
6.8160
6.8408
6.9270
7.0959
7.0410
6.9715
6.9494
6.9592
6.8350
7.0461
6.9505
6.9324
6.9690
6.8253
6.7453
6.7133
6.6682
6.5158
6.4456
6.1722
6.1441
6.3276
6.5106
6.3461
6.1667
5.9041
5.8295
5.9140
5.9722
5.9503
6.0292
5.9955
5.9636
5.8059
5.8328
5.9197
5.9920
6.0185
6.0274
6.0671
6.1335
6.1931
6.1816
6.1760
6.2725
6.1467
6.2013
6.2344
6.1608
6.0740
6.2200
6.1765
6.1118
6.0098
6.1547
6.1496
6.3002
6.4301
6.4926
6.5852
6.5618
6.7479
6.6347
6.4641
6.6130
6.3990
6.2746
6.5170
6.3715
6.2550
6.3523
6.3079
6.4884
6.2866
6.3216
6.1141
5.8683
5.8306
5.8829
5.9369
6.1774
6.2617
6.1933
6.0483
6.0875
6.2608
6.2411
6.1999
6.2441
6.1985
6.2304
6.1861
6.1169
6.0691
6.0189
5.9267
5.6051
5.5669
5.7417
5.8471
5.8049
5.7660
5.9049
5.8784
6.0011
6.0605
6.1885
6.1867
6.2888
6.4183
6.2643
6.1022
6.1683
6.0316
6.0481
6.1961
6.4835
6.4096
6.4926
6.5460
6.6232
6.6163
6.4114
6.5138
6.7305
6.5481
6.5827
6.7332
6.8020
6.6782
6.6576
6.7651
6.8543
7.1214
6.9609
6.7995
6.8913
6.7272
6.7525
6.7207
6.6880
6.8495
6.8037
6.7684
6.6627
6.8745
6.8348
6.9132
6.8394
6.5924
6.7114
6.5498
6.5174
6.5664
6.5425
6.4795
6.9314
6.8650
7.0663
7.0067
7.2089
7.2226
7.0727
7.0203
6.9096
6.7550
6.7446
6.7753
6.6521
6.6397
6.6381
6.9236
6.8659
6.7174
6.5974
6.5083
6.3918
6.2409
6.3213
6.0764
5.5468
5.7928
5.7820
5.8527
6.3208
6.5263
6.7022
6.6966
6.7720
6.7597
6.8220
6.7269
6.8613
6.9380
6.7858
6.7580
6.7242
6.4976
6.7920
6.7843
6.9475
6.9807
6.8561
6.7681
6.7095
6.9381
7.1670
7.3328
7.4099
7.4898
7.2646
7.1668
7.3755
7.2491
7.1847
7.3990
7.5169
7.6783
7.6199
7.7752
7.8419
8.0378
7.7693
8.0234
8.1109
7.8824
7.6303
7.3470
7.3390
7.2282
7.0829
7.0887
7.0734
7.4893
7.4589
7.1578
7.4034
7.1711
6.8678
7.0818
7.1932
7.2844
6.7280
7.0456
7.1050
6.3910
6.2582
6.4217
6.2268
6.5570
6.4919
6.8046
6.9722
7.9973
7.9962
8.3802
8.3090
8.2347
8.0927
7.8216
7.8413
7.9440
8.2750
8.2765
7.3822
8.2666
8.5493
8.4114
8.5084
8.6864
8.3730
7.9319
8.4061
8.7141
8.3957
8.7677
9.2769
9.4310
9.4486
9.3788
9.0991
9.0667
8.9066
8.8335
9.1108
9.0462
9.1607
9.1115
9.0691
8.9262
8.9908
9.1385
10.2538
12.2845
12.1485
11.8001
12.0316
11.6486
11.6644
11.2911
11.0699
10.8889
11.2322
11.0307
10.7485
11.2517
11.0514
11.0853
10.8063
10.7661
11.1407
10.9703
10.9278
10.8030
10.8565
10.7052
10.7280
10.3888
10.3850
10.1732
10.2124
10.1526
9.9229
9.7916
9.6541
9.6558
9.4994
9.7813
9.8667
9.6994
9.9278
9.9434
9.8203
9.7838
9.6117
9.5396
9.4256
9.6087
9.5471
9.6483
9.7358
9.8446
9.7341
9.7028
9.6008
9.4248
9.3810
9.2723
9.3022
9.1729
9.0518
9.1444
9.1165
8.9415
9.0151
8.8965
9.0971
9.0477
9.1002
9.2999
9.3310
8.3571
8.3752
8.4511
8.3098
8.1681
8.1169
8.0437
7.9195
7.8544
7.8128
7.7887
7.7602
7.7921
7.8121
7.7379
7.8408
7.8823
8.0212
7.9479
8.0420
7.8586
7.7627
7.5215
7.6246
7.6701
7.4461
7.5071
7.6386