Historia stawek dziennych PLN /UYU ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 złoty polski = 12.4840 peso urugwajskie
minimum na
1 złoty polski = 5.4909 peso urugwajskie
Date | PLN/UYU |
---|---|
9.5378 | |
9.6766 | |
9.8979 | |
9.7794 | |
9.8354 | |
9.7393 | |
9.7898 | |
9.6688 | |
9.6741 | |
9.7418 | |
9.8672 | |
9.9417 | |
8.4899 | |
10.0239 | |
9.9545 | |
9.7622 | |
9.7567 | |
9.8941 | |
9.9611 | |
9.6257 | |
9.5771 | |
9.5305 | |
9.5429 | |
9.4722 | |
9.1811 | |
8.7544 | |
8.7657 | |
8.7710 | |
8.8342 | |
9.0736 | |
9.1363 | |
9.1846 | |
9.2892 | |
9.4669 | |
9.4081 | |
9.4392 | |
9.6346 | |
9.4462 | |
9.2325 | |
9.2287 | |
9.3367 | |
9.3716 | |
9.2739 | |
9.2045 | |
9.3348 | |
9.3992 | |
9.3644 | |
9.2059 | |
9.3420 | |
9.1892 | |
8.9971 | |
8.9559 | |
8.7264 | |
8.9183 | |
8.7780 | |
8.8510 | |
8.8976 | |
9.0376 | |
9.1517 | |
9.1213 | |
9.0581 | |
8.8100 | |
8.7754 | |
8.7389 | |
8.7167 | |
8.6698 | |
8.6785 | |
8.7607 | |
8.5539 | |
8.5065 | |
8.5100 | |
8.4590 | |
8.2116 | |
8.4936 | |
8.2658 | |
8.7392 | |
8.7876 | |
8.5658 | |
8.5488 | |
8.4543 | |
8.7101 | |
8.8153 | |
8.9084 | |
9.0509 | |
8.7155 | |
8.4295 | |
8.7384 | |
8.9734 | |
9.0641 | |
8.8587 | |
9.2979 | |
9.3729 | |
9.3169 | |
9.2914 | |
9.3678 | |
9.1439 | |
9.2448 | |
10.0051 | |
9.8494 | |
9.3299 | |
10.1618 | |
10.7173 | |
10.6913 | |
11.0317 | |
10.7887 | |
11.0480 | |
11.2357 | |
11.1116 | |
11.0402 | |
10.9340 | |
10.8105 | |
10.7730 | |
10.8489 | |
10.6580 | |
10.5384 | |
10.7879 | |
11.0047 | |
11.1016 | |
10.9686 | |
11.0793 | |
10.9425 | |
10.8648 | |
10.8594 | |
10.8747 | |
11.0939 | |
11.1778 | |
11.0068 | |
11.0836 | |
11.1956 | |
11.2425 | |
11.3840 | |
11.2439 | |
11.2678 | |
11.4755 | |
11.5134 | |
11.5144 | |
11.5305 | |
11.7220 | |
11.9001 | |
11.9800 | |
12.0241 | |
11.8667 | |
11.6754 | |
11.6296 | |
11.6792 | |
11.6669 | |
11.5917 | |
11.3966 | |
11.2332 | |
11.5034 | |
11.5710 | |
11.4219 | |
11.4739 | |
11.5966 | |
11.5275 | |
11.4617 | |
11.3144 | |
11.2778 | |
11.2828 | |
11.4114 | |
11.3829 | |
11.4878 | |
11.4752 | |
11.6275 | |
11.5411 | |
11.3638 | |
11.3386 | |
11.4005 | |
11.2777 | |
10.8781 | |
11.0079 | |
11.0382 | |
11.2863 | |
11.1655 | |
10.8247 | |
11.1105 | |
11.3443 | |
11.3134 | |
11.5406 | |
11.5317 | |
11.4786 | |
11.3781 | |
11.2996 | |
11.4026 | |
11.2435 | |
11.0319 | |
10.8459 | |
10.6214 | |
10.8554 | |
10.9782 | |
10.8786 | |
10.9420 | |
10.4590 | |
10.5409 | |
10.4563 | |
10.1358 | |
10.4310 | |
10.4243 | |
10.3072 | |
10.4686 | |
10.6498 | |
10.4263 | |
10.9173 | |
10.9644 | |
10.1081 | |
9.6703 | |
9.6515 | |
9.6544 | |
9.6642 | |
9.5866 | |
9.7444 | |
9.8052 | |
9.8662 | |
9.7811 | |
9.7326 | |
9.8848 | |
9.7290 | |
9.7790 | |
9.6793 | |
9.7146 | |
9.6824 | |
9.7541 | |
9.7255 | |
9.7463 | |
9.5345 | |
9.4147 | |
9.1987 | |
9.2100 | |
9.2652 | |
9.2885 | |
9.2056 | |
9.2636 | |
9.1836 | |
9.1597 | |
9.0450 | |
8.8797 | |
9.2435 | |
9.2741 | |
9.2840 | |
9.3689 | |
9.4384 | |
9.3086 | |
9.3917 | |
9.2648 | |
9.1909 | |
9.1656 | |
9.1682 | |
9.1415 | |
9.0322 | |
9.0047 | |
9.0142 | |
8.8785 | |
8.7367 | |
8.8693 | |
8.8384 | |
8.6617 | |
8.6216 | |
8.5599 | |
8.5111 | |
8.5031 | |
8.6727 | |
8.6870 | |
8.6589 | |
8.7711 | |
8.6874 | |
8.6630 | |
8.5827 | |
8.5641 | |
8.5033 | |
8.5355 | |
8.5479 | |
8.5897 | |
8.4906 | |
8.6979 | |
8.6409 | |
8.7854 | |
8.9037 | |
8.7996 | |
8.9253 | |
8.9948 | |
9.0036 | |
8.7124 | |
8.7150 | |
8.7340 | |
8.4280 | |
8.2548 | |
8.3416 | |
8.4171 | |
8.3864 | |
8.5343 | |
8.5940 | |
8.3110 | |
8.4735 | |
8.5443 | |
8.6403 | |
8.5580 | |
8.4393 | |
8.6336 | |
8.4449 | |
8.1689 | |
8.1131 | |
8.1811 | |
8.4280 | |
8.3214 | |
8.2865 | |
8.3646 | |
8.2870 | |
8.3258 | |
8.3776 | |
8.4009 | |
8.5374 | |
8.4966 | |
8.4423 | |
8.4816 | |
8.4015 | |
8.4178 | |
8.2193 | |
8.2884 | |
8.1322 | |
8.0529 | |
8.1229 | |
8.1588 | |
8.3301 | |
8.1518 | |
8.0518 | |
8.0012 | |
8.0661 | |
8.2447 | |
8.1905 | |
7.9664 | |
7.9351 | |
8.0475 | |
8.0494 | |
8.1048 | |
8.0854 | |
8.1007 | |
7.9159 | |
7.9319 | |
7.8890 | |
7.8702 | |
7.7783 | |
7.8158 | |
7.7711 | |
7.6065 | |
7.5469 | |
7.4820 | |
7.6112 | |
7.6160 | |
7.5412 | |
7.5636 | |
7.3278 | |
7.2129 | |
7.2624 | |
7.2893 | |
7.1407 | |
7.1255 | |
7.1901 | |
7.2734 | |
7.0956 | |
6.9785 | |
6.9066 | |
6.9374 | |
6.9616 | |
7.0260 | |
7.1164 | |
6.9509 | |
7.0417 | |
6.9808 | |
6.9173 | |
6.9545 | |
6.7372 | |
6.7484 | |
6.8746 | |
6.9179 | |
6.9772 | |
6.7396 | |
6.8264 | |
7.2029 | |
7.2436 | |
7.0638 | |
7.1630 | |
7.3286 | |
7.4239 | |
7.4578 | |
7.6303 | |
7.5836 | |
7.6476 | |
7.3806 | |
7.4993 | |
7.5550 | |
7.5842 | |
7.6397 | |
7.5495 | |
7.6514 | |
7.5986 | |
7.7157 | |
7.6557 | |
7.8869 | |
7.9485 | |
7.9615 | |
7.9158 | |
8.0123 | |
8.1181 | |
8.1953 | |
8.2251 | |
8.2465 | |
8.1918 | |
8.2832 | |
8.5467 | |
8.4002 | |
8.5268 | |
8.2046 | |
8.2084 | |
8.0954 | |
8.0807 | |
8.0775 | |
7.8887 | |
7.6163 | |
7.5188 | |
7.5793 | |
7.5806 | |
7.6334 | |
7.6761 | |
7.5373 | |
7.4725 | |
7.4570 | |
7.3482 | |
7.4301 | |
7.4733 | |
7.4318 | |
7.6071 | |
7.6215 | |
7.8488 | |
7.8336 | |
7.6786 | |
7.6915 | |
7.7109 | |
7.7518 | |
7.5614 | |
7.5524 | |
7.7594 | |
7.5790 | |
7.4619 | |
7.5360 | |
7.5585 | |
7.2312 | |
7.2888 | |
7.1622 | |
7.2058 | |
7.2825 | |
7.2826 | |
7.2202 | |
7.1468 | |
7.1718 | |
7.4102 | |
7.2375 | |
7.2796 | |
7.1675 | |
7.1955 | |
6.9102 | |
6.8626 | |
6.8005 | |
6.7911 | |
6.4358 | |
6.5339 | |
6.6238 | |
6.7006 | |
6.7119 | |
6.6152 | |
6.6142 | |
6.5037 | |
6.5996 | |
6.7751 | |
6.7457 | |
6.7879 | |
6.9198 | |
7.2178 | |
7.0805 | |
7.0793 | |
7.0373 | |
7.1349 | |
7.1551 | |
7.1366 | |
7.3045 | |
7.4004 | |
7.4067 | |
7.4031 | |
7.5216 | |
7.4839 | |
7.4848 | |
7.4257 | |
7.4703 | |
7.5937 | |
7.6027 | |
7.5089 | |
7.4949 | |
7.4642 | |
7.4909 | |
7.5430 | |
7.5536 | |
7.5267 | |
7.5042 | |
7.5289 | |
7.6251 | |
7.5527 | |
7.5622 | |
7.5313 | |
7.5717 | |
7.6069 | |
7.5453 | |
7.5679 | |
7.5293 | |
7.5278 | |
7.4977 | |
7.5355 | |
7.2997 | |
7.3272 | |
7.3193 | |
7.4243 | |
7.4235 | |
7.2319 | |
6.9589 | |
7.0657 | |
6.9445 | |
6.9567 | |
6.9147 | |
7.0714 | |
7.0052 | |
7.0119 | |
6.9598 | |
6.8350 | |
6.8229 | |
6.8160 | |
6.8408 | |
6.9270 | |
7.0959 | |
7.0410 | |
6.9715 | |
6.9494 | |
6.9592 | |
6.8350 | |
7.0461 | |
6.9505 | |
6.9324 | |
6.9690 | |
6.8253 | |
6.7453 | |
6.7133 | |
6.6682 | |
6.5158 | |
6.4456 | |
6.1722 | |
6.1441 | |
6.3276 | |
6.5106 | |
6.3461 | |
6.1667 | |
5.9041 | |
5.8295 | |
5.9140 | |
5.9722 | |
5.9503 | |
6.0292 | |
5.9955 | |
5.9636 | |
5.8059 | |
5.8328 | |
5.9197 | |
5.9920 | |
6.0185 | |
6.0274 | |
6.0671 | |
6.1335 | |
6.1931 | |
6.1816 | |
6.1760 | |
6.2725 | |
6.1467 | |
6.2013 | |
6.2344 | |
6.1608 | |
6.0740 | |
6.2200 | |
6.1765 | |
6.1118 | |
6.0098 | |
6.1547 | |
6.1496 | |
6.3002 | |
6.4301 | |
6.4926 | |
6.5852 | |
6.5618 | |
6.7479 | |
6.6347 | |
6.4641 | |
6.6130 | |
6.3990 | |
6.2746 | |
6.5170 | |
6.3715 | |
6.2550 | |
6.3523 | |
6.3079 | |
6.4884 | |
6.2866 | |
6.3216 | |
6.1141 | |
5.8683 | |
5.8306 | |
5.8829 | |
5.9369 | |
6.1774 | |
6.2617 | |
6.1933 | |
6.0483 | |
6.0875 | |
6.2608 | |
6.2411 | |
6.1999 | |
6.2441 | |
6.1985 | |
6.2304 | |
6.1861 | |
6.1169 | |
6.0691 | |
6.0189 | |
5.9267 | |
5.6051 | |
5.5669 | |
5.7417 | |
5.8471 | |
5.8049 | |
5.7660 | |
5.9049 | |
5.8784 | |
6.0011 | |
6.0605 | |
6.1885 | |
6.1867 | |
6.2888 | |
6.4183 | |
6.2643 | |
6.1022 | |
6.1683 | |
6.0316 | |
6.0481 | |
6.1961 | |
6.4835 | |
6.4096 | |
6.4926 | |
6.5460 | |
6.6232 | |
6.6163 | |
6.4114 | |
6.5138 | |
6.7305 | |
6.5481 | |
6.5827 | |
6.7332 | |
6.8020 | |
6.6782 | |
6.6576 | |
6.7651 | |
6.8543 | |
7.1214 | |
6.9609 | |
6.7995 | |
6.8913 | |
6.7272 | |
6.7525 | |
6.7207 | |
6.6880 | |
6.8495 | |
6.8037 | |
6.7684 | |
6.6627 | |
6.8745 | |
6.8348 | |
6.9132 | |
6.8394 | |
6.5924 | |
6.7114 | |
6.5498 | |
6.5174 | |
6.5664 | |
6.5425 | |
6.4795 | |
6.9314 | |
6.8650 | |
7.0663 | |
7.0067 | |
7.2089 | |
7.2226 | |
7.0727 | |
7.0203 | |
6.9096 | |
6.7550 | |
6.7446 | |
6.7753 | |
6.6521 | |
6.6397 | |
6.6381 | |
6.9236 | |
6.8659 | |
6.7174 | |
6.5974 | |
6.5083 | |
6.3918 | |
6.2409 | |
6.3213 | |
6.0764 | |
5.5468 | |
5.7928 | |
5.7820 | |
5.8527 | |
6.3208 | |
6.5263 | |
6.7022 | |
6.6966 | |
6.7720 | |
6.7597 | |
6.8220 | |
6.7269 | |
6.8613 | |
6.9380 | |
6.7858 | |
6.7580 | |
6.7242 | |
6.4976 | |
6.7920 | |
6.7843 | |
6.9475 | |
6.9807 | |
6.8561 | |
6.7681 | |
6.7095 | |
6.9381 | |
7.1670 | |
7.3328 | |
7.4099 | |
7.4898 | |
7.2646 | |
7.1668 | |
7.3755 | |
7.2491 | |
7.1847 | |
7.3990 | |
7.5169 | |
7.6783 | |
7.6199 | |
7.7752 | |
7.8419 | |
8.0378 | |
7.7693 | |
8.0234 | |
8.1109 | |
7.8824 | |
7.6303 | |
7.3470 | |
7.3390 | |
7.2282 | |
7.0829 | |
7.0887 | |
7.0734 | |
7.4893 | |
7.4589 | |
7.1578 | |
7.4034 | |
7.1711 | |
6.8678 | |
7.0818 | |
7.1932 | |
7.2844 | |
6.7280 | |
7.0456 | |
7.1050 | |
6.3910 | |
6.2582 | |
6.4217 | |
6.2268 | |
6.5570 | |
6.4919 | |
6.8046 | |
6.9722 | |
7.9973 | |
7.9962 | |
8.3802 | |
8.3090 | |
8.2347 | |
8.0927 | |
7.8216 | |
7.8413 | |
7.9440 | |
8.2750 | |
8.2765 | |
7.3822 | |
8.2666 | |
8.5493 | |
8.4114 | |
8.5084 | |
8.6864 | |
8.3730 | |
7.9319 | |
8.4061 | |
8.7141 | |
8.3957 | |
8.7677 | |
9.2769 | |
9.4310 | |
9.4486 | |
9.3788 | |
9.0991 | |
9.0667 | |
8.9066 | |
8.8335 | |
9.1108 | |
9.0462 | |
9.1607 | |
9.1115 | |
9.0691 | |
8.9262 | |
8.9908 | |
9.1385 | |
10.2538 | |
12.2845 | |
12.1485 | |
11.8001 | |
12.0316 | |
11.6486 | |
11.6644 | |
11.2911 | |
11.0699 | |
10.8889 | |
11.2322 | |
11.0307 | |
10.7485 | |
11.2517 | |
11.0514 | |
11.0853 | |
10.8063 | |
10.7661 | |
11.1407 | |
10.9703 | |
10.9278 | |
10.8030 | |
10.8565 | |
10.7052 | |
10.7280 | |
10.3888 | |
10.3850 | |
10.1732 | |
10.2124 | |
10.1526 | |
9.9229 | |
9.7916 | |
9.6541 | |
9.6558 | |
9.4994 | |
9.7813 | |
9.8667 | |
9.6994 | |
9.9278 | |
9.9434 | |
9.8203 | |
9.7838 | |
9.6117 | |
9.5396 | |
9.4256 | |
9.6087 | |
9.5471 | |
9.6483 | |
9.7358 | |
9.8446 | |
9.7341 | |
9.7028 | |
9.6008 | |
9.4248 | |
9.3810 | |
9.2723 | |
9.3022 | |
9.1729 | |
9.0518 | |
9.1444 | |
9.1165 | |
8.9415 | |
9.0151 | |
8.8965 | |
9.0971 | |
9.0477 | |
9.1002 | |
9.2999 | |
9.3310 | |
8.3571 | |
8.3752 | |
8.4511 | |
8.3098 | |
8.1681 | |
8.1169 | |
8.0437 | |
7.9195 | |
7.8544 | |
7.8128 | |
7.7887 | |
7.7602 | |
7.7921 | |
7.8121 | |
7.7379 | |
7.8408 | |
7.8823 | |
8.0212 | |
7.9479 | |
8.0420 | |
7.8586 | |
7.7627 | |
7.5215 | |
7.6246 | |
7.6701 | |
7.4461 | |
7.5071 | |
7.6386 | |
7.9392 | |
7.8815 | |
7.7985 | |
7.8983 | |
8.0670 | |
7.8401 | |
7.7646 | |
7.4234 | |
7.3771 | |
7.4674 | |
7.4619 | |
7.5923 | |
7.3495 | |
7.6271 | |
7.6216 | |
7.6761 | |
7.5957 | |
7.6130 | |
7.6665 | |
7.7438 | |
7.7043 | |
7.7891 | |
7.4111 | |
7.4792 | |
7.5266 | |
7.5273 | |
7.3799 | |
7.3097 | |
7.1930 | |
7.0987 | |
7.0989 | |
7.3214 | |
7.4033 | |
7.4779 | |
7.5393 | |
7.3799 | |
7.4777 | |
7.5818 | |
7.5862 | |
7.7170 | |
7.3353 | |
7.3713 | |
7.3950 | |
7.4278 | |
7.3334 | |
7.2242 | |
7.1902 | |
7.2477 | |
7.2620 | |
7.3968 | |
7.2361 | |
7.1630 | |
7.2399 | |
7.2909 | |
7.3704 | |
7.2389 | |
7.6996 | |
7.5520 | |
7.7349 | |
7.7571 | |
8.0357 | |
7.9686 | |
7.9864 | |
8.1320 | |
8.4955 | |
8.7628 | |
8.6095 | |
8.2269 | |
8.0036 | |
7.8839 | |
7.9468 | |
8.0903 | |
8.4391 | |
8.0861 | |
8.6858 | |
8.8098 | |
8.6321 | |
8.4145 | |
8.5866 | |
8.3890 | |
8.0493 | |
7.9752 | |
8.1813 | |
7.9692 | |
8.0355 | |
7.9346 | |
7.6797 | |
7.7553 | |
7.7394 | |
7.8549 | |
7.8378 | |
7.7449 | |
7.7445 | |
7.9020 | |
8.0093 | |
8.1189 | |
8.0569 | |
8.0286 | |
8.2249 | |
8.0913 | |
8.0127 | |
7.9831 | |
7.8881 | |
7.8823 | |
7.8564 | |
7.8143 | |
7.6713 | |
7.4994 | |
7.4384 | |
7.3895 | |
7.4783 | |
7.5467 | |
7.6102 | |
7.6631 | |
7.6994 | |
7.7482 | |
7.7246 | |
7.5992 | |
7.5016 | |
7.5894 | |
7.7317 |