Historyczny złoty polski / peso urugwajskie

Historia stawek dziennych PLN /UYU ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 złoty polski = 12.4840 peso urugwajskie

minimum na

1 złoty polski = 5.4909 peso urugwajskie

Cena Historia UYU / PLN

Date PLN/UYU
9.5378
9.6766
9.8979
9.7794
9.8354
9.7393
9.7898
9.6688
9.6741
9.7418
9.8672
9.9417
8.4899
10.0239
9.9545
9.7622
9.7567
9.8941
9.9611
9.6257
9.5771
9.5305
9.5429
9.4722
9.1811
8.7544
8.7657
8.7710
8.8342
9.0736
9.1363
9.1846
9.2892
9.4669
9.4081
9.4392
9.6346
9.4462
9.2325
9.2287
9.3367
9.3716
9.2739
9.2045
9.3348
9.3992
9.3644
9.2059
9.3420
9.1892
8.9971
8.9559
8.7264
8.9183
8.7780
8.8510
8.8976
9.0376
9.1517
9.1213
9.0581
8.8100
8.7754
8.7389
8.7167
8.6698
8.6785
8.7607
8.5539
8.5065
8.5100
8.4590
8.2116
8.4936
8.2658
8.7392
8.7876
8.5658
8.5488
8.4543
8.7101
8.8153
8.9084
9.0509
8.7155
8.4295
8.7384
8.9734
9.0641
8.8587
9.2979
9.3729
9.3169
9.2914
9.3678
9.1439
9.2448
10.0051
9.8494
9.3299
10.1618
10.7173
10.6913
11.0317
10.7887
11.0480
11.2357
11.1116
11.0402
10.9340
10.8105
10.7730
10.8489
10.6580
10.5384
10.7879
11.0047
11.1016
10.9686
11.0793
10.9425
10.8648
10.8594
10.8747
11.0939
11.1778
11.0068
11.0836
11.1956
11.2425
11.3840
11.2439
11.2678
11.4755
11.5134
11.5144
11.5305
11.7220
11.9001
11.9800
12.0241
11.8667
11.6754
11.6296
11.6792
11.6669
11.5917
11.3966
11.2332
11.5034
11.5710
11.4219
11.4739
11.5966
11.5275
11.4617
11.3144
11.2778
11.2828
11.4114
11.3829
11.4878
11.4752
11.6275
11.5411
11.3638
11.3386
11.4005
11.2777
10.8781
11.0079
11.0382
11.2863
11.1655
10.8247
11.1105
11.3443
11.3134
11.5406
11.5317
11.4786
11.3781
11.2996
11.4026
11.2435
11.0319
10.8459
10.6214
10.8554
10.9782
10.8786
10.9420
10.4590
10.5409
10.4563
10.1358
10.4310
10.4243
10.3072
10.4686
10.6498
10.4263
10.9173
10.9644
10.1081
9.6703
9.6515
9.6544
9.6642
9.5866
9.7444
9.8052
9.8662
9.7811
9.7326
9.8848
9.7290
9.7790
9.6793
9.7146
9.6824
9.7541
9.7255
9.7463
9.5345
9.4147
9.1987
9.2100
9.2652
9.2885
9.2056
9.2636
9.1836
9.1597
9.0450
8.8797
9.2435
9.2741
9.2840
9.3689
9.4384
9.3086
9.3917
9.2648
9.1909
9.1656
9.1682
9.1415
9.0322
9.0047
9.0142
8.8785
8.7367
8.8693
8.8384
8.6617
8.6216
8.5599
8.5111
8.5031
8.6727
8.6870
8.6589
8.7711
8.6874
8.6630
8.5827
8.5641
8.5033
8.5355
8.5479
8.5897
8.4906
8.6979
8.6409
8.7854
8.9037
8.7996
8.9253
8.9948
9.0036
8.7124
8.7150
8.7340
8.4280
8.2548
8.3416
8.4171
8.3864
8.5343
8.5940
8.3110
8.4735
8.5443
8.6403
8.5580
8.4393
8.6336
8.4449
8.1689
8.1131
8.1811
8.4280
8.3214
8.2865
8.3646
8.2870
8.3258
8.3776
8.4009
8.5374
8.4966
8.4423
8.4816
8.4015
8.4178
8.2193
8.2884
8.1322
8.0529
8.1229
8.1588
8.3301
8.1518
8.0518
8.0012
8.0661
8.2447
8.1905
7.9664
7.9351
8.0475
8.0494
8.1048
8.0854
8.1007
7.9159
7.9319
7.8890
7.8702
7.7783
7.8158
7.7711
7.6065
7.5469
7.4820
7.6112
7.6160
7.5412
7.5636
7.3278
7.2129
7.2624
7.2893
7.1407
7.1255
7.1901
7.2734
7.0956
6.9785
6.9066
6.9374
6.9616
7.0260
7.1164
6.9509
7.0417
6.9808
6.9173
6.9545
6.7372
6.7484
6.8746
6.9179
6.9772
6.7396
6.8264
7.2029
7.2436
7.0638
7.1630
7.3286
7.4239
7.4578
7.6303
7.5836
7.6476
7.3806
7.4993
7.5550
7.5842
7.6397
7.5495
7.6514
7.5986
7.7157
7.6557
7.8869
7.9485
7.9615
7.9158
8.0123
8.1181
8.1953
8.2251
8.2465
8.1918
8.2832
8.5467
8.4002
8.5268
8.2046
8.2084
8.0954
8.0807
8.0775
7.8887
7.6163
7.5188
7.5793
7.5806
7.6334
7.6761
7.5373
7.4725
7.4570
7.3482
7.4301
7.4733
7.4318
7.6071
7.6215
7.8488
7.8336
7.6786
7.6915
7.7109
7.7518
7.5614
7.5524
7.7594
7.5790
7.4619
7.5360
7.5585
7.2312
7.2888
7.1622
7.2058
7.2825
7.2826
7.2202
7.1468
7.1718
7.4102
7.2375
7.2796
7.1675
7.1955
6.9102
6.8626
6.8005
6.7911
6.4358
6.5339
6.6238
6.7006
6.7119
6.6152
6.6142
6.5037
6.5996
6.7751
6.7457
6.7879
6.9198
7.2178
7.0805
7.0793
7.0373
7.1349
7.1551
7.1366
7.3045
7.4004
7.4067
7.4031
7.5216
7.4839
7.4848
7.4257
7.4703
7.5937
7.6027
7.5089
7.4949
7.4642
7.4909
7.5430
7.5536
7.5267
7.5042
7.5289
7.6251
7.5527
7.5622
7.5313
7.5717
7.6069
7.5453
7.5679
7.5293
7.5278
7.4977
7.5355
7.2997
7.3272
7.3193
7.4243
7.4235
7.2319
6.9589
7.0657
6.9445
6.9567
6.9147
7.0714
7.0052
7.0119
6.9598
6.8350
6.8229
6.8160
6.8408
6.9270
7.0959
7.0410
6.9715
6.9494
6.9592
6.8350
7.0461
6.9505
6.9324
6.9690
6.8253
6.7453
6.7133
6.6682
6.5158
6.4456
6.1722
6.1441
6.3276
6.5106
6.3461
6.1667
5.9041
5.8295
5.9140
5.9722
5.9503
6.0292
5.9955
5.9636
5.8059
5.8328
5.9197
5.9920
6.0185
6.0274
6.0671
6.1335
6.1931
6.1816
6.1760
6.2725
6.1467
6.2013
6.2344
6.1608
6.0740
6.2200
6.1765
6.1118
6.0098
6.1547
6.1496
6.3002
6.4301
6.4926
6.5852
6.5618
6.7479
6.6347
6.4641
6.6130
6.3990
6.2746
6.5170
6.3715
6.2550
6.3523
6.3079
6.4884
6.2866
6.3216
6.1141
5.8683
5.8306
5.8829
5.9369
6.1774
6.2617
6.1933
6.0483
6.0875
6.2608
6.2411
6.1999
6.2441
6.1985
6.2304
6.1861
6.1169
6.0691
6.0189
5.9267
5.6051
5.5669
5.7417
5.8471
5.8049
5.7660
5.9049
5.8784
6.0011
6.0605
6.1885
6.1867
6.2888
6.4183
6.2643
6.1022
6.1683
6.0316
6.0481
6.1961
6.4835
6.4096
6.4926
6.5460
6.6232
6.6163
6.4114
6.5138
6.7305
6.5481
6.5827
6.7332
6.8020
6.6782
6.6576
6.7651
6.8543
7.1214
6.9609
6.7995
6.8913
6.7272
6.7525
6.7207
6.6880
6.8495
6.8037
6.7684
6.6627
6.8745
6.8348
6.9132
6.8394
6.5924
6.7114
6.5498
6.5174
6.5664
6.5425
6.4795
6.9314
6.8650
7.0663
7.0067
7.2089
7.2226
7.0727
7.0203
6.9096
6.7550
6.7446
6.7753
6.6521
6.6397
6.6381
6.9236
6.8659
6.7174
6.5974
6.5083
6.3918
6.2409
6.3213
6.0764
5.5468
5.7928
5.7820
5.8527
6.3208
6.5263
6.7022
6.6966
6.7720
6.7597
6.8220
6.7269
6.8613
6.9380
6.7858
6.7580
6.7242
6.4976
6.7920
6.7843
6.9475
6.9807
6.8561
6.7681
6.7095
6.9381
7.1670
7.3328
7.4099
7.4898
7.2646
7.1668
7.3755
7.2491
7.1847
7.3990
7.5169
7.6783
7.6199
7.7752
7.8419
8.0378
7.7693
8.0234
8.1109
7.8824
7.6303
7.3470
7.3390
7.2282
7.0829
7.0887
7.0734
7.4893
7.4589
7.1578
7.4034
7.1711
6.8678
7.0818
7.1932
7.2844
6.7280
7.0456
7.1050
6.3910
6.2582
6.4217
6.2268
6.5570
6.4919
6.8046
6.9722
7.9973
7.9962
8.3802
8.3090
8.2347
8.0927
7.8216
7.8413
7.9440
8.2750
8.2765
7.3822
8.2666
8.5493
8.4114
8.5084
8.6864
8.3730
7.9319
8.4061
8.7141
8.3957
8.7677
9.2769
9.4310
9.4486
9.3788
9.0991
9.0667
8.9066
8.8335
9.1108
9.0462
9.1607
9.1115
9.0691
8.9262
8.9908
9.1385
10.2538
12.2845
12.1485
11.8001
12.0316
11.6486
11.6644
11.2911
11.0699
10.8889
11.2322
11.0307
10.7485
11.2517
11.0514
11.0853
10.8063
10.7661
11.1407
10.9703
10.9278
10.8030
10.8565
10.7052
10.7280
10.3888
10.3850
10.1732
10.2124
10.1526
9.9229
9.7916
9.6541
9.6558
9.4994
9.7813
9.8667
9.6994
9.9278
9.9434
9.8203
9.7838
9.6117
9.5396
9.4256
9.6087
9.5471
9.6483
9.7358
9.8446
9.7341
9.7028
9.6008
9.4248
9.3810
9.2723
9.3022
9.1729
9.0518
9.1444
9.1165
8.9415
9.0151
8.8965
9.0971
9.0477
9.1002
9.2999
9.3310
8.3571
8.3752
8.4511
8.3098
8.1681
8.1169
8.0437
7.9195
7.8544
7.8128
7.7887
7.7602
7.7921
7.8121
7.7379
7.8408
7.8823
8.0212
7.9479
8.0420
7.8586
7.7627
7.5215
7.6246
7.6701
7.4461
7.5071
7.6386
7.9392
7.8815
7.7985
7.8983
8.0670
7.8401
7.7646
7.4234
7.3771
7.4674
7.4619
7.5923
7.3495
7.6271
7.6216
7.6761
7.5957
7.6130
7.6665
7.7438
7.7043
7.7891
7.4111
7.4792
7.5266
7.5273
7.3799
7.3097
7.1930
7.0987
7.0989
7.3214
7.4033
7.4779
7.5393
7.3799
7.4777
7.5818
7.5862
7.7170
7.3353
7.3713
7.3950
7.4278
7.3334
7.2242
7.1902
7.2477
7.2620
7.3968
7.2361
7.1630
7.2399
7.2909
7.3704
7.2389
7.6996
7.5520
7.7349
7.7571
8.0357
7.9686
7.9864
8.1320
8.4955
8.7628
8.6095
8.2269
8.0036
7.8839
7.9468
8.0903
8.4391
8.0861
8.6858
8.8098
8.6321
8.4145
8.5866
8.3890
8.0493
7.9752
8.1813
7.9692
8.0355
7.9346
7.6797
7.7553
7.7394
7.8549
7.8378
7.7449
7.7445
7.9020
8.0093
8.1189
8.0569
8.0286
8.2249
8.0913
8.0127
7.9831
7.8881
7.8823
7.8564
7.8143
7.6713
7.4994
7.4384
7.3895
7.4783
7.5467
7.6102
7.6631
7.6994
7.7482
7.7246
7.5992
7.5016
7.5894
7.7317