Storia delle tariffe giornaliere ROL /CLF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.0000007915 unidades de fomento chilene
il minimo sul
1 leu della Romania = 0.0000005495 unidades de fomento chilene
Date | ROL/CLF |
---|---|
0.0000006921 | |
0.0000007177 | |
0.0000007233 | |
0.0000007303 | |
0.0000007384 | |
0.0000007512 | |
0.0000007376 | |
0.0000007621 | |
0.0000007632 | |
0.0000007415 | |
0.0000007598 | |
0.0000007623 | |
0.0000007713 | |
0.0000007528 | |
0.0000007572 | |
0.0000007435 | |
0.0000007265 | |
0.0000007120 | |
0.0000007161 | |
0.0000007109 | |
0.0000007000 | |
0.0000007047 | |
0.0000006879 | |
0.0000006900 | |
0.0000006788 | |
0.0000006842 | |
0.0000006891 | |
0.0000007167 | |
0.0000006840 | |
0.0000007011 | |
0.0000007255 | |
0.0000007313 | |
0.0000007122 | |
0.0000006975 | |
0.0000006966 | |
0.0000006899 | |
0.0000006914 | |
0.0000006681 | |
0.0000006644 | |
0.0000006805 | |
0.0000006736 | |
0.0000006775 | |
0.0000006627 | |
0.0000006537 | |
0.0000006529 | |
0.0000006426 | |
0.0000006283 | |
0.0000006321 | |
0.0000006250 | |
0.0000006184 | |
0.0000006263 | |
0.0000006264 | |
0.0000006280 | |
0.0000006316 | |
0.0000006434 | |
0.0000006508 | |
0.0000006642 | |
0.0000006394 | |
0.0000006369 | |
0.0000006319 | |
0.0000006557 | |
0.0000006319 | |
0.0000006311 | |
0.0000006361 | |
0.0000006431 | |
0.0000006515 | |
0.0000006553 | |
0.0000006630 | |
0.0000006706 | |
0.0000006909 | |
0.0000006979 | |
0.0000006698 | |
0.0000006871 | |
0.0000006890 | |
0.0000007086 | |
0.0000006823 | |
0.0000006835 | |
0.0000006867 | |
0.0000007216 | |
0.0000007102 | |
0.0000006633 | |
0.0000006824 | |
0.0000006983 | |
0.0000006830 | |
0.0000006691 | |
0.0000006547 | |
0.0000006597 | |
0.0000006894 | |
0.0000006642 | |
0.0000006829 | |
0.0000006757 | |
0.0000007034 | |
0.0000007838 | |
0.0000007291 | |
0.0000007110 | |
0.0000007148 | |
0.0000006830 | |
0.0000006564 | |
0.0000006438 | |
0.0000006594 | |
0.0000006527 | |
0.0000006571 | |
0.0000006727 | |
0.0000006621 | |
0.0000006613 | |
0.0000006396 | |
0.0000006510 | |
0.0000006445 | |
0.0000006570 | |
0.0000006599 | |
0.0000006726 | |
0.0000006911 | |
0.0000006641 | |
0.0000006721 | |
0.0000006858 | |
0.0000006948 | |
0.0000007019 | |
0.0000007130 | |
0.0000007216 | |
0.0000006965 | |
0.0000006991 | |
0.0000006979 | |
0.0000006665 | |
0.0000006613 | |
0.0000006827 | |
0.0000006921 | |
0.0000006878 | |
0.0000006962 | |
0.0000006969 | |
0.0000006856 | |
0.0000006803 | |
0.0000006789 | |
0.0000006817 | |
0.0000006739 | |
0.0000006782 | |
0.0000006795 | |
0.0000006836 | |
0.0000006792 | |
0.0000006713 | |
0.0000006630 | |
0.0000006619 | |
0.0000006499 | |
0.0000006423 | |
0.0000006454 | |
0.0000006574 | |
0.0000006428 | |
0.0000006446 | |
0.0000006536 | |
0.0000006565 | |
0.0000006410 | |
0.0000006209 | |
0.0000006263 | |
0.0000006276 | |
0.0000006217 | |
0.0000006263 | |
0.0000006319 | |
0.0000006373 | |
0.0000006349 | |
0.0000006472 | |
0.0000006471 | |
0.0000006418 | |
0.0000006502 | |
0.0000006604 | |
0.0000006583 | |
0.0000006611 | |
0.0000006572 | |
0.0000006513 | |
0.0000006399 | |
0.0000006497 | |
0.0000006668 | |
0.0000006645 | |
0.0000006710 | |
0.0000006750 | |
0.0000006785 | |
0.0000006776 | |
0.0000006643 | |
0.0000006649 | |
0.0000006803 | |
0.0000006887 | |
0.0000007021 | |
0.0000007013 | |
0.0000006820 | |
0.0000006771 | |
0.0000006815 | |
0.0000006889 | |
0.0000006983 | |
0.0000006900 | |
0.0000007012 | |
0.0000006897 | |
0.0000006747 | |
0.0000006835 | |
0.0000006761 | |
0.0000006762 | |
0.0000006816 | |
0.0000006864 | |
0.0000006942 | |
0.0000006701 | |
0.0000006431 | |
0.0000006660 | |
0.0000006549 | |
0.0000006771 | |
0.0000006691 | |
0.0000006834 | |
0.0000006915 | |
0.0000006948 | |
0.0000007048 | |
0.0000006948 | |
0.0000007169 | |
0.0000006966 | |
0.0000007260 | |
0.0000007366 | |
0.0000007132 | |
0.0000006921 | |
0.0000006523 | |
0.0000006579 | |
0.0000006095 | |
0.0000006605 | |
0.0000006461 | |
0.0000006561 | |
0.0000006556 | |
0.0000006383 | |
0.0000006009 | |
0.0000006035 | |
0.0000006068 | |
0.0000005598 | |
0.0000005539 | |
0.0000005575 | |
0.0000005563 | |
0.0000005603 | |
0.0000005875 | |
0.0000005822 | |
0.0000005562 | |
0.0000005539 | |
0.0000005525 | |
0.0000005819 | |
0.0000005769 | |
0.0000005835 | |
0.0000005799 | |
0.0000005630 | |
0.0000005829 | |
0.0000005949 | |
0.0000005967 | |
0.0000005815 | |
0.0000005809 | |
0.0000005786 | |
0.0000005793 | |
0.0000005766 | |
0.0000005803 | |
0.0000005786 | |
0.0000005857 | |
0.0000005585 | |
0.0000005735 | |
0.0000005703 | |
0.0000005715 | |
0.0000005658 | |
0.0000005651 | |
0.0000005628 | |
0.0000005690 | |
0.0000005747 | |
0.0000005688 | |
0.0000005759 | |
0.0000005775 | |
0.0000005743 | |
0.0000005794 | |
0.0000005782 | |
0.0000005806 | |
0.0000005742 | |
0.0000005829 | |
0.0000005801 | |
0.0000005826 | |
0.0000005737 | |
0.0000005982 | |
0.0000005980 | |
0.0000005950 | |
0.0000005914 | |
0.0000005883 | |
0.0000005924 | |
0.0000005880 | |
0.0000005757 | |
0.0000005630 | |
0.0000005751 | |
0.0000005698 | |
0.0000006141 | |
0.0000006224 | |
0.0000005654 | |
0.0000005789 | |
0.0000005888 | |
0.0000005880 | |
0.0000005874 | |
0.0000005850 | |
0.0000005907 | |
0.0000005812 | |
0.0000005726 | |
0.0000005833 | |
0.0000005890 | |
0.0000006056 | |
0.0000005956 | |
0.0000005957 | |
0.0000005983 | |
0.0000005838 | |
0.0000005794 | |
0.0000005832 | |
0.0000005775 | |
0.0000005698 | |
0.0000005959 | |
0.0000005877 | |
0.0000005921 | |
0.0000005829 | |
0.0000005782 | |
0.0000005842 | |
0.0000005869 | |
0.0000005853 | |
0.0000006101 | |
0.0000005998 | |
0.0000006005 | |
0.0000005965 | |
0.0000005976 | |
0.0000005995 | |
0.0000006043 | |
0.0000006087 | |
0.0000005998 | |
0.0000006097 | |
0.0000005754 | |
0.0000005983 | |
0.0000005899 | |
0.0000005855 | |
0.0000006168 | |
0.0000006144 | |
0.0000006042 | |
0.0000005994 | |
0.0000005853 | |
0.0000006030 | |
0.0000006004 | |
0.0000006024 | |
0.0000006072 | |
0.0000006047 | |
0.0000006038 | |
0.0000006019 | |
0.0000005986 | |
0.0000006066 | |
0.0000006164 | |
0.0000006233 | |
0.0000006254 | |
0.0000006236 | |
0.0000006130 | |
0.0000006156 | |
0.0000006163 | |
0.0000006137 | |
0.0000006009 | |
0.0000006004 | |
0.0000006034 | |
0.0000006119 | |
0.0000006116 | |
0.0000006137 | |
0.0000006088 | |
0.0000006104 | |
0.0000006023 | |
0.0000005797 | |
0.0000005758 | |
0.0000005792 | |
0.0000005880 | |
0.0000005951 | |
0.0000005925 | |
0.0000005870 | |
0.0000005828 | |
0.0000005703 | |
0.0000005681 | |
0.0000005799 | |
0.0000005787 | |
0.0000005827 | |
0.0000005980 | |
0.0000005991 | |
0.0000005874 | |
0.0000005873 | |
0.0000005925 | |
0.0000005881 | |
0.0000005846 | |
0.0000006061 | |
0.0000006075 | |
0.0000006089 | |
0.0000006095 | |
0.0000006086 | |
0.0000006017 | |
0.0000006172 | |
0.0000006219 | |
0.0000006232 | |
0.0000006200 | |
0.0000006226 | |
0.0000006336 | |
0.0000006332 | |
0.0000006409 | |
0.0000006247 | |
0.0000006223 | |
0.0000006074 | |
0.0000006157 | |
0.0000006248 | |
0.0000006153 | |
0.0000006076 | |
0.0000006222 | |
0.0000006254 | |
0.0000006594 | |
0.0000006523 | |
0.0000006621 | |
0.0000006542 | |
0.0000006712 | |
0.0000006642 | |
0.0000006546 | |
0.0000006536 | |
0.0000006404 | |
0.0000006515 | |
0.0000006713 | |
0.0000006618 | |
0.0000006557 | |
0.0000006580 | |
0.0000006563 | |
0.0000006551 | |
0.0000006627 | |
0.0000006831 | |
0.0000007015 | |
0.0000006780 | |
0.0000006639 | |
0.0000006760 | |
0.0000006812 | |
0.0000006721 | |
0.0000006646 | |
0.0000006568 | |
0.0000006640 | |
0.0000006667 | |
0.0000006615 | |
0.0000006629 | |
0.0000006710 | |
0.0000006676 |