Historique leu roumain / unité d’investissement chilienne

Historique des taux quotidiens ROL /CLF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.000010782 unité d’investissement chilienne

le minimum le

1 leu roumain = 0.000000484 unité d’investissement chilienne

Historique des prix CLF / ROL

Date ROL/CLF
0.000010774
0.000010455
0.000010523
0.000010566
0.000010658
0.000000525
0.000000524
0.000000520
0.000000521
0.000000517
0.000000507
0.000000502
0.000000517
0.000000504
0.000000508
0.000000508
0.000000510
0.000000516
0.000000505
0.000000501
0.000000509
0.000000512
0.000000518
0.000000511
0.000000509
0.000000515
0.000000498
0.000000490
0.000000489
0.000000484
0.000000490
0.000000493
0.000000499
0.000000499
0.000000514
0.000000519
0.000000516
0.000000518
0.000000520
0.000000522
0.000000527
0.000000520
0.000000528
0.000000527
0.000000531
0.000000537
0.000000539
0.000000545
0.000000548
0.000000544
0.000000541
0.000000553
0.000000551
0.000000543
0.000000546
0.000000548
0.000000546
0.000000541
0.000000555
0.000000560
0.000000547
0.000000545
0.000000551
0.000000541
0.000000540
0.000000542
0.000000545
0.000000538
0.000000537
0.000000538
0.000000541
0.000000559
0.000000553
0.000000556
0.000000530
0.000000521
0.000000520
0.000000531
0.000000528
0.000000524
0.000000526
0.000000529
0.000000757
0.000000755
0.000000779
0.000000772
0.000000779
0.000000764
0.000000761
0.000000760
0.000000751
0.000000757
0.000000750
0.000000754
0.000000754
0.000000747
0.000000741
0.000000744
0.000000728
0.000000730
0.000000713
0.000000733
0.000000734
0.000000746
0.000000724
0.000000720
0.000000732
0.000000734
0.000000750
0.000000744
0.000000738
0.000000712
0.000000730
0.000000728
0.000000729
0.000000715
0.000000712
0.000000709
0.000000704
0.000000692
0.000000718
0.000000723
0.000000730
0.000000738
0.000000751
0.000000738
0.000000762
0.000000763
0.000000741
0.000000760
0.000000762
0.000000771
0.000000753
0.000000757
0.000000743
0.000000726
0.000000712
0.000000716
0.000000711
0.000000700
0.000000705
0.000000688
0.000000690
0.000000679
0.000000684
0.000000689
0.000000717
0.000000684
0.000000701
0.000000725
0.000000731
0.000000712
0.000000697
0.000000697
0.000000690
0.000000691
0.000000668
0.000000664
0.000000681
0.000000674
0.000000678
0.000000663
0.000000654
0.000000653
0.000000643
0.000000628
0.000000632
0.000000625
0.000000618
0.000000626
0.000000626
0.000000628
0.000000632
0.000000643
0.000000651
0.000000664
0.000000639
0.000000637
0.000000632
0.000000656
0.000000632
0.000000631
0.000000636
0.000000643
0.000000652
0.000000655
0.000000663
0.000000671
0.000000691
0.000000698
0.000000670
0.000000687
0.000000689
0.000000709
0.000000682
0.000000683
0.000000687
0.000000722
0.000000710
0.000000663
0.000000682
0.000000698
0.000000683
0.000000669
0.000000655
0.000000660
0.000000689
0.000000664
0.000000683
0.000000676
0.000000703
0.000000784
0.000000729
0.000000711
0.000000715
0.000000683
0.000000656
0.000000644
0.000000659
0.000000653
0.000000657
0.000000673
0.000000662
0.000000661
0.000000640
0.000000651
0.000000644
0.000000657
0.000000660
0.000000673
0.000000691
0.000000664
0.000000672
0.000000686
0.000000695
0.000000702
0.000000713
0.000000722
0.000000697
0.000000699
0.000000698
0.000000666
0.000000661
0.000000683
0.000000692
0.000000688
0.000000696
0.000000697
0.000000686
0.000000680
0.000000679
0.000000682
0.000000674
0.000000678
0.000000679
0.000000684
0.000000679
0.000000671
0.000000663
0.000000662
0.000000650
0.000000642
0.000000645
0.000000657
0.000000643
0.000000645
0.000000654
0.000000656
0.000000641
0.000000621
0.000000626
0.000000628
0.000000622
0.000000626
0.000000632
0.000000637
0.000000635
0.000000647
0.000000647
0.000000642
0.000000650
0.000000660
0.000000658
0.000000661
0.000000657
0.000000651
0.000000640
0.000000650
0.000000667
0.000000665
0.000000671
0.000000675
0.000000679
0.000000678
0.000000664
0.000000665
0.000000680
0.000000689
0.000000702
0.000000701
0.000000682
0.000000677
0.000000682
0.000000689
0.000000698
0.000000690
0.000000701
0.000000690
0.000000675
0.000000684
0.000000676
0.000000676
0.000000682
0.000000686
0.000000694
0.000000670
0.000000643
0.000000666
0.000000655
0.000000677
0.000000669
0.000000683
0.000000691
0.000000695
0.000000705
0.000000695
0.000000717
0.000000697
0.000000726
0.000000737
0.000000713
0.000000692
0.000000652
0.000000658
0.000000610
0.000000661
0.000000646
0.000000656
0.000000656
0.000000638
0.000000601
0.000000604
0.000000607
0.000000560
0.000000554
0.000000557
0.000000556
0.000000560
0.000000588
0.000000582
0.000000556
0.000000554
0.000000552
0.000000582
0.000000577
0.000000583
0.000000580
0.000000563
0.000000583
0.000000595
0.000000597
0.000000582
0.000000581
0.000000579
0.000000579
0.000000577
0.000000580
0.000000579
0.000000586
0.000000559
0.000000573
0.000000570
0.000000572
0.000000566
0.000000565
0.000000563
0.000000569
0.000000575
0.000000569
0.000000576
0.000000578
0.000000574
0.000000579
0.000000578
0.000000581
0.000000574
0.000000583
0.000000580
0.000000583
0.000000574
0.000000598
0.000000598
0.000000595
0.000000591
0.000000588
0.000000592
0.000000588
0.000000576
0.000000563
0.000000575
0.000000570
0.000000614
0.000000622
0.000000565
0.000000579
0.000000589
0.000000588
0.000000587
0.000000585
0.000000591
0.000000581
0.000000573
0.000000583
0.000000589
0.000000606
0.000000596
0.000000596
0.000000598
0.000000584
0.000000579
0.000000583
0.000000578
0.000000570
0.000000596
0.000000588
0.000000592
0.000000583
0.000000578
0.000000584
0.000000587
0.000000585
0.000000610
0.000000600
0.000000601
0.000000597
0.000000598
0.000000600
0.000000604
0.000000609
0.000000600
0.000000610
0.000000575
0.000000598
0.000000590
0.000000586
0.000000617
0.000000614
0.000000604
0.000000599
0.000000585
0.000000603
0.000000600
0.000000602
0.000000607
0.000000605
0.000000604
0.000000602
0.000000599
0.000000607
0.000000616
0.000000623
0.000000625
0.000000624
0.000000613
0.000000616
0.000000616
0.000000614
0.000000601
0.000000600
0.000000603
0.000000612
0.000000612
0.000000614
0.000000609
0.000000610
0.000000602
0.000000580
0.000000576
0.000000579
0.000000588
0.000000595
0.000000592
0.000000587
0.000000583
0.000000570
0.000000568
0.000000580
0.000000579
0.000000583
0.000000598
0.000000599
0.000000587
0.000000587
0.000000593
0.000000588
0.000000585
0.000000606
0.000000607
0.000000609
0.000000609
0.000000609
0.000000602
0.000000617
0.000000622
0.000000623
0.000000620
0.000000623
0.000000634
0.000000633
0.000000641
0.000000625
0.000000622
0.000000607
0.000000616
0.000000625
0.000000615
0.000000608
0.000000622
0.000000625
0.000000659
0.000000652
0.000000662
0.000000654
0.000000671
0.000000664
0.000000655
0.000000654
0.000000640
0.000000651
0.000000671
0.000000662
0.000000656
0.000000658
0.000000656
0.000000655
0.000000663
0.000000683
0.000000701
0.000000678
0.000000664
0.000000676
0.000000681
0.000000672
0.000000665
0.000000657
0.000000664
0.000000667
0.000000662
0.000000663
0.000000671
0.000000668