Storia delle tariffe giornaliere ROL /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.0020067 Pence Sterling
il minimo sul
1 leu della Romania = 0.0015773 Pence Sterling
Date | ROL/GBX |
---|---|
0.0017091 | |
0.0017080 | |
0.0017316 | |
0.0017106 | |
0.0017034 | |
0.0017036 | |
0.0017028 | |
0.0016964 | |
0.0016876 | |
0.0017014 | |
0.0016986 | |
0.0017069 | |
0.0017058 | |
0.0017108 | |
0.0016998 | |
0.0017003 | |
0.0017043 | |
0.0017079 | |
0.0017112 | |
0.0017110 | |
0.0017147 | |
0.0017116 | |
0.0017065 | |
0.0017138 | |
0.0017330 | |
0.0017442 | |
0.0017268 | |
0.0017566 | |
0.0017531 | |
0.0017506 | |
0.0017445 | |
0.0017508 | |
0.0017453 | |
0.0017266 | |
0.0017156 | |
0.0017035 | |
0.0017081 | |
0.0016964 | |
0.0017048 | |
0.0017075 | |
0.0016948 | |
0.0017011 | |
0.0016812 | |
0.0016982 | |
0.0017077 | |
0.0017044 | |
0.0017016 | |
0.0017206 | |
0.0017451 | |
0.0017514 | |
0.0017460 | |
0.0017762 | |
0.0017729 | |
0.0017879 | |
0.0017993 | |
0.0017854 | |
0.0018060 | |
0.0018081 | |
0.0018018 | |
0.0018216 | |
0.0018155 | |
0.0018186 | |
0.0017831 | |
0.0017895 | |
0.0018029 | |
0.0017966 | |
0.0018073 | |
0.0017952 | |
0.0017745 | |
0.0017392 | |
0.0017378 | |
0.0017409 | |
0.0017578 | |
0.0017950 | |
0.0017929 | |
0.0017457 | |
0.0017794 | |
0.0017683 | |
0.0017577 | |
0.0017751 | |
0.0018143 | |
0.0017833 | |
0.0017636 | |
0.0017787 | |
0.0017440 | |
0.0017264 | |
0.0017260 | |
0.0017184 | |
0.0017028 | |
0.0017209 | |
0.0017147 | |
0.0017018 | |
0.0017506 | |
0.0017443 | |
0.0017287 | |
0.0017268 | |
0.0017256 | |
0.0017318 | |
0.0017201 | |
0.0017201 | |
0.0017299 | |
0.0016934 | |
0.0017042 | |
0.0016950 | |
0.0016978 | |
0.0016664 | |
0.0016911 | |
0.0016809 | |
0.0016898 | |
0.0017120 | |
0.0016962 | |
0.0017002 | |
0.0016820 | |
0.0016874 | |
0.0016934 | |
0.0017053 | |
0.0017282 | |
0.0017212 | |
0.0017175 | |
0.0017076 | |
0.0016904 | |
0.0017131 | |
0.0017328 | |
0.0017159 | |
0.0017048 | |
0.0017112 | |
0.0017137 | |
0.0017301 | |
0.0017265 | |
0.0017315 | |
0.0017283 | |
0.0017449 | |
0.0017419 | |
0.0017438 | |
0.0017291 | |
0.0017217 | |
0.0017359 | |
0.0017431 | |
0.0017490 | |
0.0017390 | |
0.0017479 | |
0.0017404 | |
0.0017454 | |
0.0017460 | |
0.0017505 | |
0.0017614 | |
0.0017566 | |
0.0017512 | |
0.0017476 | |
0.0017642 | |
0.0017675 | |
0.0017577 | |
0.0017594 | |
0.0017398 | |
0.0017344 | |
0.0017609 | |
0.0017548 | |
0.0017725 | |
0.0017820 | |
0.0018062 | |
0.0018066 | |
0.0018079 | |
0.0018191 | |
0.0018181 | |
0.0018525 | |
0.0018401 | |
0.0018674 | |
0.0019003 | |
0.0018935 | |
0.0018770 | |
0.0018370 | |
0.0018182 | |
0.0018425 | |
0.0018468 | |
0.0018533 | |
0.0018561 | |
0.0018594 | |
0.0018764 | |
0.0018679 | |
0.0018574 | |
0.0018837 | |
0.0018984 | |
0.0018380 | |
0.0018550 | |
0.0018586 | |
0.0018787 | |
0.0018664 | |
0.0018732 | |
0.0018901 | |
0.0018781 | |
0.0018592 | |
0.0018688 | |
0.0018849 | |
0.0018796 | |
0.0018740 | |
0.0018503 | |
0.0018585 | |
0.0018474 | |
0.0018607 | |
0.0018198 | |
0.0018214 | |
0.0017985 | |
0.0018038 | |
0.0018129 | |
0.0018182 | |
0.0018432 | |
0.0019214 | |
0.0018751 | |
0.0018133 | |
0.0018167 | |
0.0017498 | |
0.0017404 | |
0.0017744 | |
0.0017740 | |
0.0017630 | |
0.0017808 | |
0.0017988 | |
0.0017813 | |
0.0017857 | |
0.0017876 | |
0.0017477 | |
0.0017578 | |
0.0017968 | |
0.0017923 | |
0.0017917 | |
0.0018074 | |
0.0018119 | |
0.0018219 | |
0.0018075 | |
0.0018477 | |
0.0018751 | |
0.0018696 | |
0.0018637 | |
0.0018699 | |
0.0018887 | |
0.0019069 | |
0.0019187 | |
0.0019340 | |
0.0019669 | |
0.0019461 | |
0.0019127 | |
0.0019053 | |
0.0018979 | |
0.0018962 | |
0.0018894 | |
0.0018953 | |
0.0018867 | |
0.0018931 | |
0.0018787 | |
0.0018539 | |
0.0018414 | |
0.0018113 | |
0.0018107 | |
0.0018182 | |
0.0018217 | |
0.0018130 | |
0.0018169 | |
0.0017973 | |
0.0018051 | |
0.0018002 | |
0.0018191 | |
0.0018144 | |
0.0018232 | |
0.0018619 | |
0.0018410 | |
0.0018446 | |
0.0018205 | |
0.0018657 | |
0.0019048 | |
0.0019315 | |
0.0019390 | |
0.0019415 | |
0.0019304 | |
0.0019310 | |
0.0019193 | |
0.0018938 | |
0.0019172 | |
0.0018780 | |
0.0018854 | |
0.0019008 | |
0.0018869 | |
0.0018856 | |
0.0018886 | |
0.0019038 | |
0.0019214 | |
0.0019191 | |
0.0019391 | |
0.0019301 | |
0.0019536 | |
0.0019376 | |
0.0019213 | |
0.0019260 | |
0.0019303 | |
0.0019153 | |
0.0018943 | |
0.0018922 | |
0.0018964 | |
0.0018923 | |
0.0018803 | |
0.0018928 | |
0.0018768 | |
0.0018793 | |
0.0019037 | |
0.0018987 | |
0.0018936 | |
0.0018905 | |
0.0018803 | |
0.0018679 | |
0.0018750 | |
0.0018798 | |
0.0018820 | |
0.0018830 | |
0.0019122 | |
0.0018838 | |
0.0018942 | |
0.0019052 | |
0.0019061 | |
0.0018938 | |
0.0018896 | |
0.0019398 | |
0.0019024 | |
0.0019161 | |
0.0019156 | |
0.0019114 | |
0.0019048 | |
0.0018975 | |
0.0019231 | |
0.0019240 | |
0.0019116 | |
0.0019439 | |
0.0019478 | |
0.0019532 | |
0.0019261 | |
0.0019214 | |
0.0019155 | |
0.0019737 | |
0.0019980 | |
0.0020054 | |
0.0019881 | |
0.0019931 | |
0.0019738 | |
0.0019502 | |
0.0019412 | |
0.0019185 | |
0.0019329 | |
0.0019298 | |
0.0019219 | |
0.0019182 | |
0.0019383 | |
0.0019048 | |
0.0019074 | |
0.0018934 | |
0.0018667 | |
0.0018554 | |
0.0018604 | |
0.0018443 | |
0.0018722 | |
0.0018840 | |
0.0018754 | |
0.0018906 | |
0.0019140 | |
0.0019138 | |
0.0019161 | |
0.0018774 | |
0.0018889 | |
0.0018963 | |
0.0019013 | |
0.0018878 | |
0.0019200 | |
0.0019269 | |
0.0019123 | |
0.0018854 | |
0.0018870 | |
0.0018612 | |
0.0018579 | |
0.0018608 | |
0.0019009 | |
0.0019065 | |
0.0019279 | |
0.0019665 | |
0.0019954 | |
0.0019840 | |
0.0020016 | |
0.0019798 | |
0.0019176 | |
0.0019147 | |
0.0018912 | |
0.0018663 | |
0.0018631 | |
0.0018870 | |
0.0018961 | |
0.0019098 | |
0.0018770 | |
0.0018867 | |
0.0018807 | |
0.0018632 | |
0.0018891 | |
0.0018546 | |
0.0017123 | |
0.0017356 | |
0.0017285 | |
0.0016878 | |
0.0017156 | |
0.0017524 | |
0.0017535 | |
0.0017466 | |
0.0017461 | |
0.0017766 | |
0.0018105 | |
0.0017856 | |
0.0017691 | |
0.0017449 | |
0.0017435 | |
0.0017361 | |
0.0017653 | |
0.0017407 | |
0.0017349 | |
0.0017123 | |
0.0016715 | |
0.0016686 | |
0.0016755 | |
0.0016355 | |
0.0016251 | |
0.0016204 | |
0.0016098 | |
0.0016011 | |
0.0015982 | |
0.0015835 | |
0.0015779 | |
0.0015951 |