Historique des taux quotidiens ROL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0020067 Pence Sterling
le minimum le
1 leu roumain = 0.0015773 Pence Sterling
Historique des prix GBX / ROL
Date | ROL/GBX |
| 0.0017091 |
| 0.0017080 |
| 0.0017316 |
| 0.0017106 |
| 0.0017034 |
| 0.0017036 |
| 0.0017028 |
| 0.0016964 |
| 0.0016876 |
| 0.0017014 |
| 0.0016986 |
| 0.0017069 |
| 0.0017058 |
| 0.0017108 |
| 0.0016998 |
| 0.0017003 |
| 0.0017043 |
| 0.0017079 |
| 0.0017112 |
| 0.0017110 |
| 0.0017147 |
| 0.0017116 |
| 0.0017065 |
| 0.0017138 |
| 0.0017330 |
| 0.0017442 |
| 0.0017268 |
| 0.0017566 |
| 0.0017531 |
| 0.0017506 |
| 0.0017445 |
| 0.0017508 |
| 0.0017453 |
| 0.0017266 |
| 0.0017156 |
| 0.0017035 |
| 0.0017081 |
| 0.0016964 |
| 0.0017048 |
| 0.0017075 |
| 0.0016948 |
| 0.0017011 |
| 0.0016812 |
| 0.0016982 |
| 0.0017077 |
| 0.0017044 |
| 0.0017016 |
| 0.0017206 |
| 0.0017451 |
| 0.0017514 |
| 0.0017460 |
| 0.0017762 |
| 0.0017729 |
| 0.0017879 |
| 0.0017993 |
| 0.0017854 |
| 0.0018060 |
| 0.0018081 |
| 0.0018018 |
| 0.0018216 |
| 0.0018155 |
| 0.0018186 |
| 0.0017831 |
| 0.0017895 |
| 0.0018029 |
| 0.0017966 |
| 0.0018073 |
| 0.0017952 |
| 0.0017745 |
| 0.0017392 |
| 0.0017378 |
| 0.0017409 |
| 0.0017578 |
| 0.0017950 |
| 0.0017929 |
| 0.0017457 |
| 0.0017794 |
| 0.0017683 |
| 0.0017577 |
| 0.0017751 |
| 0.0018143 |
| 0.0017833 |
| 0.0017636 |
| 0.0017787 |
| 0.0017440 |
| 0.0017264 |
| 0.0017260 |
| 0.0017184 |
| 0.0017028 |
| 0.0017209 |
| 0.0017147 |
| 0.0017018 |
| 0.0017506 |
| 0.0017443 |
| 0.0017287 |
| 0.0017268 |
| 0.0017256 |
| 0.0017318 |
| 0.0017201 |
| 0.0017201 |
| 0.0017299 |
| 0.0016934 |
| 0.0017042 |
| 0.0016950 |
| 0.0016978 |
| 0.0016664 |
| 0.0016911 |
| 0.0016809 |
| 0.0016898 |
| 0.0017120 |
| 0.0016962 |
| 0.0017002 |
| 0.0016820 |
| 0.0016874 |
| 0.0016934 |
| 0.0017053 |
| 0.0017282 |
| 0.0017212 |
| 0.0017175 |
| 0.0017076 |
| 0.0016904 |
| 0.0017131 |
| 0.0017328 |
| 0.0017159 |
| 0.0017048 |
| 0.0017112 |
| 0.0017137 |
| 0.0017301 |
| 0.0017265 |
| 0.0017315 |
| 0.0017283 |
| 0.0017449 |
| 0.0017419 |
| 0.0017438 |
| 0.0017291 |
| 0.0017217 |
| 0.0017359 |
| 0.0017431 |
| 0.0017490 |
| 0.0017390 |
| 0.0017479 |
| 0.0017404 |
| 0.0017454 |
| 0.0017460 |
| 0.0017505 |
| 0.0017614 |
| 0.0017566 |
| 0.0017512 |
| 0.0017476 |
| 0.0017642 |
| 0.0017675 |
| 0.0017577 |
| 0.0017594 |
| 0.0017398 |
| 0.0017344 |
| 0.0017609 |
| 0.0017548 |
| 0.0017725 |
| 0.0017820 |
| 0.0018062 |
| 0.0018066 |
| 0.0018079 |
| 0.0018191 |
| 0.0018181 |
| 0.0018525 |
| 0.0018401 |
| 0.0018674 |
| 0.0019003 |
| 0.0018935 |
| 0.0018770 |
| 0.0018370 |
| 0.0018182 |
| 0.0018425 |
| 0.0018468 |
| 0.0018533 |
| 0.0018561 |
| 0.0018594 |
| 0.0018764 |
| 0.0018679 |
| 0.0018574 |
| 0.0018837 |
| 0.0018984 |
| 0.0018380 |
| 0.0018550 |
| 0.0018586 |
| 0.0018787 |
| 0.0018664 |
| 0.0018732 |
| 0.0018901 |
| 0.0018781 |
| 0.0018592 |
| 0.0018688 |
| 0.0018849 |
| 0.0018796 |
| 0.0018740 |
| 0.0018503 |
| 0.0018585 |
| 0.0018474 |
| 0.0018607 |
| 0.0018198 |
| 0.0018214 |
| 0.0017985 |
| 0.0018038 |
| 0.0018129 |
| 0.0018182 |
| 0.0018432 |
| 0.0019214 |
| 0.0018751 |
| 0.0018133 |
| 0.0018167 |
| 0.0017498 |
| 0.0017404 |
| 0.0017744 |
| 0.0017740 |
| 0.0017630 |
| 0.0017808 |
| 0.0017988 |
| 0.0017813 |
| 0.0017857 |
| 0.0017876 |
| 0.0017477 |
| 0.0017578 |
| 0.0017968 |
| 0.0017923 |
| 0.0017917 |
| 0.0018074 |
| 0.0018119 |
| 0.0018219 |
| 0.0018075 |
| 0.0018477 |
| 0.0018751 |
| 0.0018696 |
| 0.0018637 |
| 0.0018699 |
| 0.0018887 |
| 0.0019069 |
| 0.0019187 |
| 0.0019340 |
| 0.0019669 |
| 0.0019461 |
| 0.0019127 |
| 0.0019053 |
| 0.0018979 |
| 0.0018962 |
| 0.0018894 |
| 0.0018953 |
| 0.0018867 |
| 0.0018931 |
| 0.0018787 |
| 0.0018539 |
| 0.0018414 |
| 0.0018113 |
| 0.0018107 |
| 0.0018182 |
| 0.0018217 |
| 0.0018130 |
| 0.0018169 |
| 0.0017973 |
| 0.0018051 |
| 0.0018002 |
| 0.0018191 |
| 0.0018144 |
| 0.0018232 |
| 0.0018619 |
| 0.0018410 |
| 0.0018446 |
| 0.0018205 |
| 0.0018657 |
| 0.0019048 |
| 0.0019315 |
| 0.0019390 |
| 0.0019415 |
| 0.0019304 |
| 0.0019310 |
| 0.0019193 |
| 0.0018938 |
| 0.0019172 |
| 0.0018780 |
| 0.0018854 |
| 0.0019008 |
| 0.0018869 |
| 0.0018856 |
| 0.0018886 |
| 0.0019038 |
| 0.0019214 |
| 0.0019191 |
| 0.0019391 |
| 0.0019301 |
| 0.0019536 |
| 0.0019376 |
| 0.0019213 |
| 0.0019260 |
| 0.0019303 |
| 0.0019153 |
| 0.0018943 |
| 0.0018922 |
| 0.0018964 |
| 0.0018923 |
| 0.0018803 |
| 0.0018928 |
| 0.0018768 |
| 0.0018793 |
| 0.0019037 |
| 0.0018987 |
| 0.0018936 |
| 0.0018905 |
| 0.0018803 |
| 0.0018679 |
| 0.0018750 |
| 0.0018798 |
| 0.0018820 |
| 0.0018830 |
| 0.0019122 |
| 0.0018838 |
| 0.0018942 |
| 0.0019052 |
| 0.0019061 |
| 0.0018938 |
| 0.0018896 |
| 0.0019398 |
| 0.0019024 |
| 0.0019161 |
| 0.0019156 |
| 0.0019114 |
| 0.0019048 |
| 0.0018975 |
| 0.0019231 |
| 0.0019240 |
| 0.0019116 |
| 0.0019439 |
| 0.0019478 |
| 0.0019532 |
| 0.0019261 |
| 0.0019214 |
| 0.0019155 |
| 0.0019737 |
| 0.0019980 |
| 0.0020054 |
| 0.0019881 |
| 0.0019931 |
| 0.0019738 |
| 0.0019502 |
| 0.0019412 |
| 0.0019185 |
| 0.0019329 |
| 0.0019298 |
| 0.0019219 |
| 0.0019182 |
| 0.0019383 |
| 0.0019048 |
| 0.0019074 |
| 0.0018934 |
| 0.0018667 |
| 0.0018554 |
| 0.0018604 |
| 0.0018443 |
| 0.0018722 |
| 0.0018840 |
| 0.0018754 |
| 0.0018906 |
| 0.0019140 |
| 0.0019138 |
| 0.0019161 |
| 0.0018774 |
| 0.0018889 |
| 0.0018963 |
| 0.0019013 |
| 0.0018878 |
| 0.0019200 |
| 0.0019269 |
| 0.0019123 |
| 0.0018854 |
| 0.0018870 |
| 0.0018612 |
| 0.0018579 |
| 0.0018608 |
| 0.0019009 |
| 0.0019065 |
| 0.0019279 |
| 0.0019665 |
| 0.0019954 |
| 0.0019840 |
| 0.0020016 |
| 0.0019798 |
| 0.0019176 |
| 0.0019147 |
| 0.0018912 |
| 0.0018663 |
| 0.0018631 |
| 0.0018870 |
| 0.0018961 |
| 0.0019098 |
| 0.0018770 |
| 0.0018867 |
| 0.0018807 |
| 0.0018632 |
| 0.0018891 |
| 0.0018546 |
| 0.0017123 |
| 0.0017356 |
| 0.0017285 |
| 0.0016878 |
| 0.0017156 |
| 0.0017524 |
| 0.0017535 |
| 0.0017466 |
| 0.0017461 |
| 0.0017766 |
| 0.0018105 |
| 0.0017856 |
| 0.0017691 |
| 0.0017449 |
| 0.0017435 |
| 0.0017361 |
| 0.0017653 |
| 0.0017407 |
| 0.0017349 |
| 0.0017123 |
| 0.0016715 |
| 0.0016686 |
| 0.0016755 |
| 0.0016355 |
| 0.0016251 |
| 0.0016204 |
| 0.0016098 |
| 0.0016011 |
| 0.0015982 |
| 0.0015835 |
| 0.0015779 |
| 0.0015951 |