Storia delle tariffe giornaliere ROL /MUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leu della Romania = 0.0010441 rupia mauriziana
il minimo sul
1 leu della Romania = 0.0008113 rupia mauriziana
Date | ROL/MUR |
---|---|
0.0009891 | |
0.0009937 | |
0.0009909 | |
0.0009953 | |
0.0010175 | |
0.0009968 | |
0.0009942 | |
0.0009977 | |
0.0009922 | |
0.0009931 | |
0.0009899 | |
0.0009854 | |
0.0009821 | |
0.0009762 | |
0.0009741 | |
0.0009885 | |
0.0009575 | |
0.0009862 | |
0.0009753 | |
0.0009665 | |
0.0009568 | |
0.0009683 | |
0.0009511 | |
0.0009544 | |
0.0009566 | |
0.0009546 | |
0.0009474 | |
0.0009442 | |
0.0009486 | |
0.0009519 | |
0.0009460 | |
0.0009431 | |
0.0009419 | |
0.0009500 | |
0.0009630 | |
0.0009712 | |
0.0010019 | |
0.0009849 | |
0.0009785 | |
0.0009790 | |
0.0009829 | |
0.0010070 | |
0.0010014 | |
0.0009960 | |
0.0009924 | |
0.0009869 | |
0.0009838 | |
0.0009875 | |
0.0009844 | |
0.0009880 | |
0.0009833 | |
0.0009880 | |
0.0010149 | |
0.0010108 | |
0.0010010 | |
0.0010162 | |
0.0009927 | |
0.0010308 | |
0.0010099 | |
0.0010039 | |
0.0010066 | |
0.0010080 | |
0.0009896 | |
0.0009768 | |
0.0009804 | |
0.0009603 | |
0.0009567 | |
0.0009599 | |
0.0009602 | |
0.0009507 | |
0.0009302 | |
0.0009235 | |
0.0009158 | |
0.0009090 | |
0.0009274 | |
0.0009215 | |
0.0008826 | |
0.0008930 | |
0.0008994 | |
0.0008954 | |
0.0008922 | |
0.0008751 | |
0.0009220 | |
0.0009248 | |
0.0009188 | |
0.0009114 | |
0.0009397 | |
0.0009464 | |
0.0009476 | |
0.0009346 | |
0.0009404 | |
0.0009426 | |
0.0009068 | |
0.0009680 | |
0.0009631 | |
0.0009587 | |
0.0009255 | |
0.0009317 | |
0.0009552 | |
0.0009411 | |
0.0009153 | |
0.0009133 | |
0.0009057 | |
0.0009264 | |
0.0009850 | |
0.0009803 | |
0.0009465 | |
0.0009867 | |
0.0009976 | |
0.0009902 | |
0.0010140 | |
0.0010001 | |
0.0010038 | |
0.0010088 | |
0.0010072 | |
0.0009911 | |
0.0010120 | |
0.0009972 | |
0.0009970 | |
0.0009797 | |
0.0010060 | |
0.0009849 | |
0.0009878 | |
0.0010150 | |
0.0010124 | |
0.0010077 | |
0.0010083 | |
0.0009983 | |
0.0010001 | |
0.0010027 | |
0.0010067 | |
0.0010124 | |
0.0010218 | |
0.0010207 | |
0.0010134 | |
0.0010178 | |
0.0010138 | |
0.0010232 | |
0.0010301 | |
0.0010282 | |
0.0010248 | |
0.0010373 | |
0.0010309 | |
0.0009948 | |
0.0010047 | |
0.0010091 | |
0.0010304 | |
0.0010089 | |
0.0009985 | |
0.0009904 | |
0.0009924 | |
0.0009922 | |
0.0009878 | |
0.0009776 | |
0.0009763 | |
0.0009666 | |
0.0009837 | |
0.0009686 | |
0.0009830 | |
0.0009944 | |
0.0009915 | |
0.0009848 | |
0.0009799 | |
0.0009817 | |
0.0009760 | |
0.0009804 | |
0.0009877 | |
0.0009933 | |
0.0009977 | |
0.0009874 | |
0.0009876 | |
0.0009741 | |
0.0009653 | |
0.0009806 | |
0.0009683 | |
0.0009583 | |
0.0009651 | |
0.0009629 | |
0.0009673 | |
0.0009655 | |
0.0009605 | |
0.0009609 | |
0.0009712 | |
0.0009699 | |
0.0009810 | |
0.0009635 | |
0.0009760 | |
0.0009641 | |
0.0009706 | |
0.0009670 | |
0.0009490 | |
0.0009381 | |
0.0009302 | |
0.0009243 | |
0.0009424 | |
0.0009394 | |
0.0009394 | |
0.0009268 | |
0.0008991 | |
0.0009068 | |
0.0008966 | |
0.0009006 | |
0.0008945 | |
0.0008972 | |
0.0008943 | |
0.0008902 | |
0.0008943 | |
0.0008669 | |
0.0008893 | |
0.0008745 | |
0.0008680 | |
0.0008492 | |
0.0008501 | |
0.0008487 | |
0.0008520 | |
0.0008507 | |
0.0008477 | |
0.0008508 | |
0.0008546 | |
0.0008553 | |
0.0008519 | |
0.0008533 | |
0.0008499 | |
0.0008549 | |
0.0008447 | |
0.0008502 | |
0.0008461 | |
0.0008457 | |
0.0008507 | |
0.0008488 | |
0.0008436 | |
0.0008355 | |
0.0008344 | |
0.0008427 | |
0.0008428 | |
0.0008459 | |
0.0008363 | |
0.0008456 | |
0.0008436 | |
0.0008551 | |
0.0008569 | |
0.0008488 | |
0.0008519 | |
0.0008530 | |
0.0008560 | |
0.0008490 | |
0.0008573 | |
0.0008540 | |
0.0008543 | |
0.0008542 | |
0.0008360 | |
0.0008293 | |
0.0008212 | |
0.0008266 | |
0.0008308 | |
0.0008252 | |
0.0008256 | |
0.0008266 | |
0.0008198 | |
0.0008252 | |
0.0008256 | |
0.0008296 | |
0.0008176 | |
0.0008131 | |
0.0008237 | |
0.0008169 | |
0.0008246 | |
0.0008241 | |
0.0008210 | |
0.0008369 | |
0.0008423 | |
0.0008471 | |
0.0008447 | |
0.0008427 | |
0.0008297 | |
0.0008355 | |
0.0008415 | |
0.0008532 | |
0.0008349 | |
0.0008523 | |
0.0008397 | |
0.0008472 | |
0.0008565 | |
0.0008497 | |
0.0008543 | |
0.0008605 | |
0.0008663 | |
0.0008630 | |
0.0008620 | |
0.0008674 | |
0.0008638 | |
0.0008548 | |
0.0008626 | |
0.0008730 | |
0.0008619 | |
0.0008620 | |
0.0008654 | |
0.0008678 | |
0.0008720 | |
0.0008726 | |
0.0008555 | |
0.0008541 | |
0.0008626 | |
0.0008824 | |
0.0008847 | |
0.0008861 | |
0.0008848 | |
0.0008860 | |
0.0009004 | |
0.0008903 | |
0.0008750 | |
0.0008803 | |
0.0008841 | |
0.0008822 | |
0.0008636 | |
0.0008626 | |
0.0008709 | |
0.0008585 | |
0.0008636 | |
0.0008641 | |
0.0008798 | |
0.0008615 | |
0.0008703 | |
0.0008702 | |
0.0008626 | |
0.0008636 | |
0.0008640 | |
0.0008592 | |
0.0008607 | |
0.0008609 | |
0.0008691 | |
0.0008765 | |
0.0008704 | |
0.0008694 | |
0.0008629 | |
0.0008680 | |
0.0008605 | |
0.0008507 | |
0.0008527 | |
0.0008608 | |
0.0008573 | |
0.0008544 | |
0.0008605 | |
0.0008543 | |
0.0008612 | |
0.0008584 | |
0.0008631 | |
0.0008518 | |
0.0008487 | |
0.0008518 | |
0.0008536 | |
0.0008469 | |
0.0008567 | |
0.0008583 | |
0.0008391 | |
0.0008445 | |
0.0008366 | |
0.0008398 | |
0.0008324 | |
0.0008326 | |
0.0008417 | |
0.0008456 | |
0.0008369 | |
0.0008424 | |
0.0008337 | |
0.0008364 | |
0.0008490 | |
0.0008534 | |
0.0008536 | |
0.0008682 | |
0.0008465 | |
0.0008524 | |
0.0008361 | |
0.0008396 | |
0.0008393 | |
0.0008553 | |
0.0008630 | |
0.0008611 | |
0.0008493 | |
0.0008728 | |
0.0008800 | |
0.0008816 | |
0.0008745 | |
0.0008750 | |
0.0008793 | |
0.0008832 | |
0.0008829 | |
0.0008814 | |
0.0008814 | |
0.0008780 | |
0.0008832 | |
0.0008786 | |
0.0008500 | |
0.0008725 | |
0.0008900 | |
0.0008860 | |
0.0008740 | |
0.0008718 | |
0.0008768 | |
0.0008868 | |
0.0008820 | |
0.0008922 | |
0.0008722 | |
0.0008817 | |
0.0008869 | |
0.0008894 | |
0.0008929 | |
0.0008800 | |
0.0008823 | |
0.0008937 | |
0.0008948 | |
0.0008849 | |
0.0008934 | |
0.0008925 | |
0.0008801 | |
0.0008827 | |
0.0008876 | |
0.0008955 | |
0.0008870 | |
0.0008613 | |
0.0008596 | |
0.0008661 | |
0.0008654 | |
0.0008631 | |
0.0008690 | |
0.0008663 | |
0.0008782 | |
0.0008742 | |
0.0008620 | |
0.0008672 | |
0.0008756 |