Historique des taux quotidiens ROL /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0010441 roupie mauricienne
le minimum le
1 leu roumain = 0.0008113 roupie mauricienne
Historique des prix MUR / ROL
Date | ROL/MUR |
| 0.0009937 |
| 0.0009909 |
| 0.0009953 |
| 0.0010175 |
| 0.0009968 |
| 0.0009942 |
| 0.0009977 |
| 0.0009922 |
| 0.0009931 |
| 0.0009899 |
| 0.0009854 |
| 0.0009821 |
| 0.0009762 |
| 0.0009741 |
| 0.0009885 |
| 0.0009575 |
| 0.0009862 |
| 0.0009753 |
| 0.0009665 |
| 0.0009568 |
| 0.0009683 |
| 0.0009511 |
| 0.0009544 |
| 0.0009566 |
| 0.0009546 |
| 0.0009474 |
| 0.0009442 |
| 0.0009486 |
| 0.0009519 |
| 0.0009460 |
| 0.0009431 |
| 0.0009419 |
| 0.0009500 |
| 0.0009630 |
| 0.0009712 |
| 0.0010019 |
| 0.0009849 |
| 0.0009785 |
| 0.0009790 |
| 0.0009829 |
| 0.0010070 |
| 0.0010014 |
| 0.0009960 |
| 0.0009924 |
| 0.0009869 |
| 0.0009838 |
| 0.0009875 |
| 0.0009844 |
| 0.0009880 |
| 0.0009833 |
| 0.0009880 |
| 0.0010149 |
| 0.0010108 |
| 0.0010010 |
| 0.0010162 |
| 0.0009927 |
| 0.0010308 |
| 0.0010099 |
| 0.0010039 |
| 0.0010066 |
| 0.0010080 |
| 0.0009896 |
| 0.0009768 |
| 0.0009804 |
| 0.0009603 |
| 0.0009567 |
| 0.0009599 |
| 0.0009602 |
| 0.0009507 |
| 0.0009302 |
| 0.0009235 |
| 0.0009158 |
| 0.0009090 |
| 0.0009274 |
| 0.0009215 |
| 0.0008826 |
| 0.0008930 |
| 0.0008994 |
| 0.0008954 |
| 0.0008922 |
| 0.0008751 |
| 0.0009220 |
| 0.0009248 |
| 0.0009188 |
| 0.0009114 |
| 0.0009397 |
| 0.0009464 |
| 0.0009476 |
| 0.0009346 |
| 0.0009404 |
| 0.0009426 |
| 0.0009068 |
| 0.0009680 |
| 0.0009631 |
| 0.0009587 |
| 0.0009255 |
| 0.0009317 |
| 0.0009552 |
| 0.0009411 |
| 0.0009153 |
| 0.0009133 |
| 0.0009057 |
| 0.0009264 |
| 0.0009850 |
| 0.0009803 |
| 0.0009465 |
| 0.0009867 |
| 0.0009976 |
| 0.0009902 |
| 0.0010140 |
| 0.0010001 |
| 0.0010038 |
| 0.0010088 |
| 0.0010072 |
| 0.0009911 |
| 0.0010120 |
| 0.0009972 |
| 0.0009970 |
| 0.0009797 |
| 0.0010060 |
| 0.0009849 |
| 0.0009878 |
| 0.0010150 |
| 0.0010124 |
| 0.0010077 |
| 0.0010083 |
| 0.0009983 |
| 0.0010001 |
| 0.0010027 |
| 0.0010067 |
| 0.0010124 |
| 0.0010218 |
| 0.0010207 |
| 0.0010134 |
| 0.0010178 |
| 0.0010138 |
| 0.0010232 |
| 0.0010301 |
| 0.0010282 |
| 0.0010248 |
| 0.0010373 |
| 0.0010309 |
| 0.0009948 |
| 0.0010047 |
| 0.0010091 |
| 0.0010304 |
| 0.0010089 |
| 0.0009985 |
| 0.0009904 |
| 0.0009924 |
| 0.0009922 |
| 0.0009878 |
| 0.0009776 |
| 0.0009763 |
| 0.0009666 |
| 0.0009837 |
| 0.0009686 |
| 0.0009830 |
| 0.0009944 |
| 0.0009915 |
| 0.0009848 |
| 0.0009799 |
| 0.0009817 |
| 0.0009760 |
| 0.0009804 |
| 0.0009877 |
| 0.0009933 |
| 0.0009977 |
| 0.0009874 |
| 0.0009876 |
| 0.0009741 |
| 0.0009653 |
| 0.0009806 |
| 0.0009683 |
| 0.0009583 |
| 0.0009651 |
| 0.0009629 |
| 0.0009673 |
| 0.0009655 |
| 0.0009605 |
| 0.0009609 |
| 0.0009712 |
| 0.0009699 |
| 0.0009810 |
| 0.0009635 |
| 0.0009760 |
| 0.0009641 |
| 0.0009706 |
| 0.0009670 |
| 0.0009490 |
| 0.0009381 |
| 0.0009302 |
| 0.0009243 |
| 0.0009424 |
| 0.0009394 |
| 0.0009394 |
| 0.0009268 |
| 0.0008991 |
| 0.0009068 |
| 0.0008966 |
| 0.0009006 |
| 0.0008945 |
| 0.0008972 |
| 0.0008943 |
| 0.0008902 |
| 0.0008943 |
| 0.0008669 |
| 0.0008893 |
| 0.0008745 |
| 0.0008680 |
| 0.0008492 |
| 0.0008501 |
| 0.0008487 |
| 0.0008520 |
| 0.0008507 |
| 0.0008477 |
| 0.0008508 |
| 0.0008546 |
| 0.0008553 |
| 0.0008519 |
| 0.0008533 |
| 0.0008499 |
| 0.0008549 |
| 0.0008447 |
| 0.0008502 |
| 0.0008461 |
| 0.0008457 |
| 0.0008507 |
| 0.0008488 |
| 0.0008436 |
| 0.0008355 |
| 0.0008344 |
| 0.0008427 |
| 0.0008428 |
| 0.0008459 |
| 0.0008363 |
| 0.0008456 |
| 0.0008436 |
| 0.0008551 |
| 0.0008569 |
| 0.0008488 |
| 0.0008519 |
| 0.0008530 |
| 0.0008560 |
| 0.0008490 |
| 0.0008573 |
| 0.0008540 |
| 0.0008543 |
| 0.0008542 |
| 0.0008360 |
| 0.0008293 |
| 0.0008212 |
| 0.0008266 |
| 0.0008308 |
| 0.0008252 |
| 0.0008256 |
| 0.0008266 |
| 0.0008198 |
| 0.0008252 |
| 0.0008256 |
| 0.0008296 |
| 0.0008176 |
| 0.0008131 |
| 0.0008237 |
| 0.0008169 |
| 0.0008246 |
| 0.0008241 |
| 0.0008210 |
| 0.0008369 |
| 0.0008423 |
| 0.0008471 |
| 0.0008447 |
| 0.0008427 |
| 0.0008297 |
| 0.0008355 |
| 0.0008415 |
| 0.0008532 |
| 0.0008349 |
| 0.0008523 |
| 0.0008397 |
| 0.0008472 |
| 0.0008565 |
| 0.0008497 |
| 0.0008543 |
| 0.0008605 |
| 0.0008663 |
| 0.0008630 |
| 0.0008620 |
| 0.0008674 |
| 0.0008638 |
| 0.0008548 |
| 0.0008626 |
| 0.0008730 |
| 0.0008619 |
| 0.0008620 |
| 0.0008654 |
| 0.0008678 |
| 0.0008720 |
| 0.0008726 |
| 0.0008555 |
| 0.0008541 |
| 0.0008626 |
| 0.0008824 |
| 0.0008847 |
| 0.0008861 |
| 0.0008848 |
| 0.0008860 |
| 0.0009004 |
| 0.0008903 |
| 0.0008750 |
| 0.0008803 |
| 0.0008841 |
| 0.0008822 |
| 0.0008636 |
| 0.0008626 |
| 0.0008709 |
| 0.0008585 |
| 0.0008636 |
| 0.0008641 |
| 0.0008798 |
| 0.0008615 |
| 0.0008703 |
| 0.0008702 |
| 0.0008626 |
| 0.0008636 |
| 0.0008640 |
| 0.0008592 |
| 0.0008607 |
| 0.0008609 |
| 0.0008691 |
| 0.0008765 |
| 0.0008704 |
| 0.0008694 |
| 0.0008629 |
| 0.0008680 |
| 0.0008605 |
| 0.0008507 |
| 0.0008527 |
| 0.0008608 |
| 0.0008573 |
| 0.0008544 |
| 0.0008605 |
| 0.0008543 |
| 0.0008612 |
| 0.0008584 |
| 0.0008631 |
| 0.0008518 |
| 0.0008487 |
| 0.0008518 |
| 0.0008536 |
| 0.0008469 |
| 0.0008567 |
| 0.0008583 |
| 0.0008391 |
| 0.0008445 |
| 0.0008366 |
| 0.0008398 |
| 0.0008324 |
| 0.0008326 |
| 0.0008417 |
| 0.0008456 |
| 0.0008369 |
| 0.0008424 |
| 0.0008337 |
| 0.0008364 |
| 0.0008490 |
| 0.0008534 |
| 0.0008536 |
| 0.0008682 |
| 0.0008465 |
| 0.0008524 |
| 0.0008361 |
| 0.0008396 |
| 0.0008393 |
| 0.0008553 |
| 0.0008630 |
| 0.0008611 |
| 0.0008493 |
| 0.0008728 |
| 0.0008800 |
| 0.0008816 |
| 0.0008745 |
| 0.0008750 |
| 0.0008793 |
| 0.0008832 |
| 0.0008829 |
| 0.0008814 |
| 0.0008814 |
| 0.0008780 |
| 0.0008832 |
| 0.0008786 |
| 0.0008500 |
| 0.0008725 |
| 0.0008900 |
| 0.0008860 |
| 0.0008740 |
| 0.0008718 |
| 0.0008768 |
| 0.0008868 |
| 0.0008820 |
| 0.0008922 |
| 0.0008722 |
| 0.0008817 |
| 0.0008869 |
| 0.0008894 |
| 0.0008929 |
| 0.0008800 |
| 0.0008823 |
| 0.0008937 |
| 0.0008948 |
| 0.0008849 |
| 0.0008934 |
| 0.0008925 |
| 0.0008801 |
| 0.0008827 |
| 0.0008876 |
| 0.0008955 |
| 0.0008870 |
| 0.0008613 |
| 0.0008596 |
| 0.0008661 |
| 0.0008654 |
| 0.0008631 |
| 0.0008690 |
| 0.0008663 |
| 0.0008782 |
| 0.0008742 |
| 0.0008620 |
| 0.0008672 |
| 0.0008756 |