Storia delle tariffe giornaliere RON /LTL dato che venerdì, 20 febbraio 2004.
Il massimo è stato raggiunto il
1 leu rumeno = 1.1123 litas lituano
il minimo sul
1 leu rumeno = 0.6363 litas lituano
Storico dei prezzi di LTL / RON
Date | RON/LTL |
| 0.6819 |
| 0.6779 |
| 0.6785 |
| 0.6854 |
| 0.6856 |
| 0.6858 |
| 0.6860 |
| 0.6868 |
| 0.6849 |
| 0.6853 |
| 0.6811 |
| 0.6812 |
| 0.6799 |
| 0.6839 |
| 0.6853 |
| 0.6867 |
| 0.6872 |
| 0.6889 |
| 0.6890 |
| 0.6853 |
| 0.6796 |
| 0.6846 |
| 0.6888 |
| 0.6884 |
| 0.6799 |
| 0.6822 |
| 0.6793 |
| 0.6775 |
| 0.6755 |
| 0.6762 |
| 0.6735 |
| 0.6785 |
| 0.6785 |
| 0.6817 |
| 0.6874 |
| 0.6880 |
| 0.6919 |
| 0.6916 |
| 0.6914 |
| 0.6940 |
| 0.6996 |
| 0.6995 |
| 0.6904 |
| 0.6877 |
| 0.6886 |
| 0.6874 |
| 0.6795 |
| 0.6762 |
| 0.6787 |
| 0.6789 |
| 0.6837 |
| 0.6915 |
| 0.6900 |
| 0.6889 |
| 0.6870 |
| 0.6793 |
| 0.6785 |
| 0.6738 |
| 0.6769 |
| 0.6803 |
| 0.6840 |
| 0.6847 |
| 0.6830 |
| 0.6780 |
| 0.6754 |
| 0.6775 |
| 0.6772 |
| 0.6770 |
| 0.6725 |
| 0.6749 |
| 0.6740 |
| 0.6631 |
| 0.6702 |
| 0.6620 |
| 0.6563 |
| 0.6551 |
| 0.6445 |
| 0.6452 |
| 0.6425 |
| 0.6402 |
| 0.6531 |
| 0.6609 |
| 0.6641 |
| 0.6575 |
| 0.6539 |
| 0.6656 |
| 0.6574 |
| 0.6541 |
| 0.6556 |
| 0.6504 |
| 0.6481 |
| 0.6611 |
| 0.6667 |
| 0.6623 |
| 0.6624 |
| 0.6705 |
| 0.6703 |
| 0.6658 |
| 0.6590 |
| 0.6656 |
| 0.6611 |
| 0.6695 |
| 0.6735 |
| 0.6702 |
| 0.6652 |
| 0.6768 |
| 0.6822 |
| 0.6820 |
| 0.6871 |
| 0.6760 |
| 0.6809 |
| 0.6857 |
| 0.6818 |
| 0.6832 |
| 0.6807 |
| 0.6805 |
| 0.6800 |
| 0.6804 |
| 0.6794 |
| 0.6799 |
| 0.6862 |
| 0.6920 |
| 0.6915 |
| 0.6914 |
| 0.6930 |
| 0.6909 |
| 0.6931 |
| 0.6953 |
| 0.6956 |
| 0.6978 |
| 0.6999 |
| 0.7009 |
| 0.6987 |
| 0.7015 |
| 0.7022 |
| 0.7059 |
| 0.7032 |
| 0.7012 |
| 0.7039 |
| 0.7065 |
| 0.7056 |
| 0.7051 |
| 0.7129 |
| 0.7144 |
| 0.7160 |
| 0.7160 |
| 0.7132 |
| 0.7139 |
| 0.7111 |
| 0.7123 |
| 0.7103 |
| 0.7077 |
| 0.7036 |
| 0.7043 |
| 0.7118 |
| 0.7103 |
| 0.7176 |
| 0.7194 |
| 0.7191 |
| 0.7165 |
| 0.7186 |
| 0.7212 |
| 0.7200 |
| 0.7231 |
| 0.7268 |
| 0.7224 |
| 0.7263 |
| 0.7244 |
| 0.7237 |
| 0.7167 |
| 0.7134 |
| 0.7122 |
| 0.7151 |
| 0.7084 |
| 0.7136 |
| 0.7126 |
| 0.7136 |
| 0.7129 |
| 0.7099 |
| 0.7160 |
| 0.7212 |
| 0.7182 |
| 0.7254 |
| 0.7226 |
| 0.7244 |
| 0.7215 |
| 0.7196 |
| 0.7231 |
| 0.7093 |
| 0.7040 |
| 0.7043 |
| 0.7042 |
| 0.7010 |
| 0.7035 |
| 0.7050 |
| 0.6962 |
| 0.6895 |
| 0.6873 |
| 0.6875 |
| 0.6919 |
| 0.6853 |
| 0.7141 |
| 0.6848 |
| 0.6857 |
| 0.6950 |
| 0.6891 |
| 0.6971 |
| 0.7079 |
| 0.6994 |
| 0.6886 |
| 0.6918 |
| 0.6987 |
| 0.7019 |
| 0.6987 |
| 0.7021 |
| 0.7037 |
| 0.7057 |
| 0.7053 |
| 0.7018 |
| 0.7041 |
| 0.7011 |
| 0.7011 |
| 0.7004 |
| 0.7019 |
| 0.7037 |
| 0.7093 |
| 0.7069 |
| 0.7098 |
| 0.7068 |
| 0.7065 |
| 0.7021 |
| 0.7049 |
| 0.7087 |
| 0.7103 |
| 0.7120 |
| 0.7145 |
| 0.7134 |
| 0.7182 |
| 0.7163 |
| 0.7127 |
| 0.7169 |
| 0.7174 |
| 0.7170 |
| 0.7204 |
| 0.7233 |
| 0.7185 |
| 0.7214 |
| 0.7136 |
| 0.7101 |
| 0.7101 |
| 0.7110 |
| 0.7086 |
| 0.7066 |
| 0.7103 |
| 0.7130 |
| 0.7122 |
| 0.7086 |
| 0.7131 |
| 0.7140 |
| 0.7119 |
| 0.7160 |
| 0.7125 |
| 0.7134 |
| 0.7163 |
| 0.7192 |
| 0.7144 |
| 0.7242 |
| 0.7312 |
| 0.7349 |
| 0.7358 |
| 0.7391 |
| 0.7356 |
| 0.7394 |
| 0.7353 |
| 0.7345 |
| 0.7362 |
| 0.7313 |
| 0.7343 |
| 0.7336 |
| 0.7384 |
| 0.7409 |
| 0.7387 |
| 0.7434 |
| 0.7506 |
| 0.7485 |
| 0.7466 |
| 0.7482 |
| 0.7473 |
| 0.7410 |
| 0.7424 |
| 0.7434 |
| 0.7479 |
| 0.7443 |
| 0.7433 |
| 0.7418 |
| 0.7379 |
| 0.7425 |
| 0.7361 |
| 0.7404 |
| 0.7447 |
| 0.7460 |
| 0.7474 |
| 0.7478 |
| 0.7386 |
| 0.7382 |
| 0.7401 |
| 0.7457 |
| 0.7405 |
| 0.7418 |
| 0.7465 |
| 0.7373 |
| 0.7416 |
| 0.7417 |
| 0.7435 |
| 0.7378 |
| 0.7474 |
| 0.7394 |
| 0.7414 |
| 0.7402 |
| 0.7405 |
| 0.7403 |
| 0.7428 |
| 0.7516 |
| 0.7456 |
| 0.7469 |
| 0.7471 |
| 0.7400 |
| 0.7415 |
| 0.7793 |
| 0.7847 |
| 0.7833 |
| 0.7808 |
| 0.7858 |
| 0.7922 |
| 0.7927 |
| 0.7888 |
| 0.7948 |
| 0.7857 |
| 0.7855 |
| 0.7885 |
| 0.7922 |
| 0.7780 |
| 0.7673 |
| 0.7607 |
| 0.7582 |
| 0.7451 |
| 0.7399 |
| 0.7487 |
| 0.7531 |
| 0.7445 |
| 0.7517 |
| 0.7365 |
| 0.7332 |
| 0.7334 |
| 0.7320 |
| 0.7185 |
| 0.7167 |
| 0.7155 |
| 0.7280 |
| 0.7182 |
| 0.7137 |
| 0.7117 |
| 0.7155 |
| 0.7159 |
| 0.7187 |
| 0.7282 |
| 0.7261 |
| 0.7298 |
| 0.7186 |
| 0.7185 |
| 0.7028 |
| 0.6946 |
| 0.7024 |
| 0.7216 |
| 0.7299 |
| 0.7171 |
| 0.7186 |
| 0.7266 |
| 0.7489 |
| 0.7430 |
| 0.7363 |
| 0.7445 |
| 0.7561 |
| 0.7689 |
| 0.7717 |
| 0.7665 |
| 0.7709 |
| 0.7649 |
| 0.7664 |
| 0.7753 |
| 0.7651 |
| 0.7585 |
| 0.7641 |
| 0.7530 |
| 0.7639 |
| 0.7619 |
| 0.7610 |
| 0.7646 |
| 0.7607 |
| 0.7655 |
| 0.7624 |
| 0.7672 |
| 0.7640 |
| 0.7682 |
| 0.7669 |
| 0.7713 |
| 0.7718 |
| 0.7718 |
| 0.7725 |
| 0.7734 |
| 0.7738 |
| 0.7719 |
| 0.7724 |
| 0.7736 |
| 0.7697 |
| 0.7692 |
| 0.7713 |
| 0.7667 |
| 0.7603 |
| 0.7583 |
| 0.7621 |
| 0.7603 |
| 0.7588 |
| 0.7603 |
| 0.7647 |
| 0.7619 |
| 0.7696 |
| 0.7701 |
| 0.7768 |
| 0.7725 |
| 0.7546 |
| 0.7685 |
| 0.7693 |
| 0.7753 |
| 0.7777 |
| 0.7705 |
| 0.7726 |
| 0.7694 |
| 0.7751 |
| 0.7673 |
| 0.7689 |
| 0.7828 |
| 0.7708 |
| 0.7720 |
| 0.7700 |
| 0.7737 |
| 0.7651 |
| 0.7683 |
| 0.7601 |
| 0.7670 |
| 0.7644 |
| 0.7625 |
| 0.7734 |
| 0.7219 |
| 0.7236 |
| 0.7583 |
| 0.7517 |
| 0.7394 |
| 0.7230 |
| 0.7118 |
| 0.7048 |
| 0.7236 |
| 0.7215 |
| 0.7264 |
| 0.6973 |
| 0.7166 |
| 0.7536 |
| 0.7589 |
| 0.7602 |
| 0.7623 |
| 0.7669 |
| 0.7491 |
| 0.7624 |
| 0.7698 |
| 0.7675 |
| 0.7724 |
| 0.7721 |
| 0.7708 |
| 0.7780 |
| 0.7784 |
| 0.7791 |
| 0.7788 |
| 0.7794 |
| 0.7822 |
| 0.7808 |
| 0.7821 |
| 0.7841 |
| 0.7846 |
| 0.7833 |
| 0.7846 |
| 0.7822 |
| 0.7826 |
| 0.7855 |
| 0.7851 |
| 0.7784 |
| 0.7774 |
| 0.7792 |
| 0.7871 |
| 0.7761 |
| 0.7840 |
| 0.7871 |
| 0.7873 |
| 0.7861 |
| 0.7857 |
| 0.7879 |
| 0.7858 |
| 0.7843 |
| 0.7792 |
| 0.7794 |
| 0.7781 |
| 0.7756 |
| 0.7737 |
| 0.7731 |
| 0.7732 |
| 0.7740 |
| 0.7713 |
| 0.7656 |
| 0.7675 |
| 0.7622 |
| 0.7650 |
| 0.7691 |
| 0.7725 |
| 0.7688 |
| 0.7587 |
| 0.7616 |
| 0.7624 |
| 0.7676 |
| 0.7724 |
| 0.7711 |
| 0.7742 |
| 0.7754 |
| 0.7776 |
| 0.7771 |
| 0.7756 |
| 0.7751 |
| 0.7776 |
| 0.7775 |
| 0.7778 |
| 0.7739 |
| 0.7803 |
| 0.7744 |
| 0.7726 |
| 0.7739 |
| 0.7714 |
| 0.7808 |
| 0.7796 |
| 0.7751 |
| 0.7813 |
| 0.7825 |
| 0.7861 |
| 0.7804 |
| 0.7799 |
| 0.7754 |
| 0.7759 |
| 0.7621 |
| 0.7754 |
| 0.7638 |
| 0.7833 |
| 0.7946 |
| 0.7949 |
| 0.7983 |
| 0.8016 |
| 0.7984 |
| 0.7928 |
| 0.7880 |
| 0.7839 |
| 0.7822 |
| 0.7804 |
| 0.7833 |
| 0.7905 |
| 0.7914 |
| 0.7867 |
| 0.7874 |
| 0.7852 |
| 0.7900 |
| 0.7869 |
| 0.7938 |
| 0.7878 |
| 0.7830 |
| 0.7770 |
| 0.7807 |
| 0.7729 |
| 0.7613 |
| 0.7635 |
| 0.7630 |
| 0.7614 |
| 0.7623 |
| 0.7632 |
| 0.7589 |
| 0.7544 |
| 0.7549 |
| 0.7552 |
| 0.7636 |
| 0.7644 |
| 0.7686 |
| 0.7715 |
| 0.7689 |
| 0.7728 |
| 0.7680 |
| 0.7618 |
| 0.7535 |
| 0.7563 |
| 0.7465 |
| 0.7563 |
| 0.7617 |
| 0.7758 |
| 0.7728 |
| 0.7731 |
| 0.7738 |
| 0.7724 |
| 0.7727 |
| 0.7770 |
| 0.7773 |
| 0.7840 |
| 0.7824 |
| 0.7876 |
| 0.7896 |
| 0.7904 |
| 0.7889 |
| 0.7912 |
| 0.7886 |
| 0.7928 |
| 0.7937 |
| 0.7920 |
| 0.7932 |
| 0.7945 |
| 0.7952 |
| 0.7959 |
| 0.7950 |
| 0.7999 |
| 0.7924 |
| 0.7969 |
| 0.8049 |
| 0.8015 |
| 0.7939 |
| 0.7931 |
| 0.7913 |
| 0.7913 |
| 0.7926 |
| 0.7932 |
| 0.7953 |
| 0.7998 |
| 0.7969 |
| 0.8018 |
| 0.8015 |
| 0.8036 |
| 0.8052 |
| 0.8060 |
| 0.8144 |
| 0.8154 |
| 0.8093 |
| 0.8121 |
| 0.8137 |
| 0.8142 |
| 0.8120 |
| 0.8089 |
| 0.8149 |
| 0.8170 |
| 0.8189 |
| 0.8105 |
| 0.8255 |
| 0.8348 |
| 0.8375 |
| 0.8377 |
| 0.8421 |
| 0.8407 |
| 0.8441 |
| 0.8447 |
| 0.8431 |
| 0.8405 |
| 0.8357 |
| 0.8412 |
| 0.8303 |
| 0.8260 |
| 0.8214 |
| 0.8203 |
| 0.8154 |
| 0.8130 |
| 0.8109 |
| 0.8108 |
| 0.8105 |
| 0.8109 |
| 0.8104 |
| 0.8085 |
| 0.8053 |
| 0.8042 |
| 0.8063 |
| 0.8016 |
| 0.8029 |
| 0.8030 |
| 0.8040 |
| 0.8054 |
| 0.8058 |
| 0.8084 |
| 0.8073 |
| 0.8086 |
| 0.8072 |
| 0.8134 |
| 0.8099 |
| 0.8117 |
| 0.8061 |
| 0.8151 |
| 0.8164 |
| 0.8163 |
| 0.8156 |
| 0.8151 |
| 0.8120 |
| 0.8082 |
| 0.8132 |
| 0.8108 |
| 0.7940 |
| 0.8159 |
| 0.8172 |
| 0.8151 |
| 0.8268 |
| 0.8290 |
| 0.8225 |
| 0.8266 |
| 0.8356 |
| 0.8387 |
| 0.8310 |
| 0.8364 |
| 0.8440 |
| 0.8488 |
| 0.8457 |
| 0.8439 |
| 0.8434 |
| 0.8399 |
| 0.8361 |
| 0.8387 |
| 0.8350 |
| 0.8450 |
| 0.8385 |
| 0.8411 |
| 0.8364 |
| 0.8181 |
| 0.8214 |
| 0.8185 |
| 0.8125 |
| 0.8172 |
| 0.8084 |
| 0.8067 |
| 0.8036 |
| 0.8038 |
| 0.8024 |
| 0.8036 |
| 0.8046 |
| 0.8065 |
| 0.8102 |
| 0.8216 |
| 0.8096 |
| 0.8082 |
| 0.8121 |
| 0.8186 |
| 0.8178 |
| 0.8177 |
| 0.8192 |
| 0.8231 |
| 0.8196 |
| 0.8145 |
| 0.8175 |
| 0.8211 |
| 0.8194 |
| 0.8174 |
| 0.8169 |
| 0.8186 |
| 0.8239 |
| 0.8275 |
| 0.8278 |
| 0.8307 |
| 0.8262 |
| 0.8185 |
| 0.8137 |
| 0.8303 |
| 0.8289 |
| 0.8165 |
| 0.8044 |
| 0.8049 |
| 0.8044 |
| 0.8018 |
| 0.8052 |
| 0.8025 |
| 0.8149 |
| 0.8012 |
| 0.8155 |
| 0.8037 |
| 0.8041 |
| 0.8525 |
| 0.8487 |
| 0.8788 |
| 0.8784 |
| 0.8916 |
| 0.9065 |
| 0.9108 |
| 0.9103 |
| 0.9197 |
| 0.9352 |
| 0.9331 |
| 0.9440 |
| 0.9118 |
| 0.8726 |
| 0.9328 |
| 0.9536 |
| 0.9546 |
| 0.9596 |
| 0.9815 |
| 0.9807 |
| 0.9786 |
| 0.9661 |
| 0.9846 |
| 0.9734 |
| 0.9735 |
| 0.9664 |
| 0.9594 |
| 0.9477 |
| 0.9394 |
| 0.9424 |
| 0.9372 |
| 0.9567 |
| 0.9413 |
| 0.9517 |
| 0.9382 |
| 0.9504 |
| 0.9502 |
| 0.9703 |
| 0.9510 |
| 0.9417 |
| 0.9243 |
| 0.9201 |
| 0.9283 |
| 0.9211 |
| 0.9324 |
| 0.9400 |
| 0.9415 |
| 0.9480 |
| 0.9176 |
| 0.9293 |
| 0.9303 |
| 0.9596 |
| 0.9568 |
| 0.9907 |
| 0.9719 |
| 0.9814 |
| 0.9840 |
| 0.9626 |
| 0.9913 |
| 1.0013 |
| 1.0282 |
| 1.0332 |
| 1.0167 |
| 1.0361 |
| 1.0362 |
| 1.0261 |
| 1.0160 |
| 1.0193 |
| 1.0455 |
| 1.0513 |
| 1.0609 |
| 1.0558 |
| 1.0841 |
| 1.0862 |
| 1.0874 |
| 1.1027 |
| 1.1047 |
| 1.1047 |
| 1.1123 |
| 1.0864 |
| 1.0725 |
| 1.0528 |
| 1.0564 |
| 1.0558 |
| 1.0639 |
| 1.0562 |
| 1.0477 |
| 1.0333 |
| 1.0361 |
| 1.0400 |
| 1.0325 |
| 1.0326 |
| 1.0339 |
| 1.0230 |
| 1.0117 |
| 1.0239 |
| 1.0236 |
| 1.0137 |
| 1.0164 |
| 1.0142 |
| 1.0203 |
| 1.0202 |
| 1.0164 |
| 1.0304 |
| 1.0072 |
| 1.0050 |
| 1.0079 |
| 0.9928 |
| 0.9895 |
| 0.9882 |
| 0.9788 |
| 0.9809 |
| 0.9735 |
| 0.9855 |
| 0.9802 |
| 0.9801 |
| 0.9754 |
| 0.9768 |
| 0.9800 |
| 0.9789 |
| 0.9816 |
| 0.9789 |
| 0.9727 |
| 0.9866 |
| 0.9731 |
| 0.9706 |
| 0.9633 |
| 0.9663 |
| 0.9693 |
| 0.9483 |
| 0.9824 |
| 0.9778 |
| 0.9803 |
| 0.9801 |
| 0.9722 |
| 0.9770 |
| 1.0016 |
| 0.9931 |
| 0.9869 |
| 0.9812 |
| 0.9881 |
| 0.9853 |
| 0.9815 |
| 0.9902 |
| 0.9841 |
| 0.9844 |
| 0.9841 |
| 0.9560 |
| 0.9537 |
| 0.9503 |
| 0.9497 |
| 0.9443 |
| 0.9335 |
| 0.9395 |
| 0.9520 |
| 0.9473 |
| 0.9451 |
| 0.9458 |
| 0.9459 |
| 0.9394 |
| 0.9504 |
| 0.9639 |
| 0.9520 |
| 0.9589 |
| 0.9713 |
| 0.9774 |
| 0.9967 |
| 0.9844 |
| 0.9862 |
| 0.9821 |
| 0.9770 |
| 0.9681 |
| 1.0092 |
| 0.9897 |
| 0.9701 |
| 0.9723 |
| 0.9694 |
| 0.9598 |
| 0.9547 |
| 0.9519 |
| 0.9553 |
| 0.9495 |
| 0.9520 |
| 0.9550 |
| 0.9524 |
| 0.9618 |
| 0.9543 |
| 0.9564 |
| 0.9569 |
| 0.9536 |
| 0.9504 |
| 0.9488 |
| 0.9608 |
| 0.9552 |
| 0.9433 |
| 0.9589 |
| 0.9834 |
| 0.9287 |
| 0.9223 |
| 0.9061 |
| 0.9250 |
| 0.8929 |
| 0.8836 |
| 0.8726 |
| 0.8906 |
| 0.8755 |
| 0.9107 |
| 0.8893 |
| 0.8700 |
| 0.8718 |
| 0.8502 |
| 0.8476 |
| 0.8372 |
| 0.8362 |
| 0.8396 |
| 0.8401 |
| 0.8394 |
| 0.8362 |
| 0.8416 |
| 0.8418 |
| 0.8396 |
| 0.8370 |
| 0.8436 |
| 0.8433 |
| 0.8434 |
| 0.8358 |
| 0.8426 |
| 0.8415 |
| 0.8490 |
| 0.8467 |
| 0.8498 |
| 0.8496 |
| 0.8478 |
| 0.8453 |
| 0.8492 |
| 0.8540 |
| 0.8520 |
| 0.8569 |
| 0.8543 |
| 0.8422 |
| 0.8465 |
| 0.8539 |
| 0.8585 |
| 0.8684 |
| 0.8633 |
| 0.8731 |
| 0.8505 |