ประวัติ ศาสตร์ ลิวโรมาเนีย / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /LTL ตั้งแต่ ศุกร์, 13 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 1.1123 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ลิวโรมาเนีย = 0.6363 ลีตัสลิทัวเนีย

ประวัติราคา LTL / RON

Date RON/LTL
0.6779
0.6785
0.6854
0.6856
0.6858
0.6860
0.6868
0.6849
0.6853
0.6811
0.6812
0.6799
0.6839
0.6853
0.6867
0.6872
0.6889
0.6890
0.6853
0.6796
0.6846
0.6888
0.6884
0.6799
0.6822
0.6793
0.6775
0.6755
0.6762
0.6735
0.6785
0.6785
0.6817
0.6874
0.6880
0.6919
0.6916
0.6914
0.6940
0.6996
0.6995
0.6904
0.6877
0.6886
0.6874
0.6795
0.6762
0.6787
0.6789
0.6837
0.6915
0.6900
0.6889
0.6870
0.6793
0.6785
0.6738
0.6769
0.6803
0.6840
0.6847
0.6830
0.6780
0.6754
0.6775
0.6772
0.6770
0.6725
0.6749
0.6740
0.6631
0.6702
0.6620
0.6563
0.6551
0.6445
0.6452
0.6425
0.6402
0.6531
0.6609
0.6641
0.6575
0.6539
0.6656
0.6574
0.6541
0.6556
0.6504
0.6481
0.6611
0.6667
0.6623
0.6624
0.6705
0.6703
0.6658
0.6590
0.6656
0.6611
0.6695
0.6735
0.6702
0.6652
0.6768
0.6822
0.6820
0.6871
0.6760
0.6809
0.6857
0.6818
0.6832
0.6807
0.6805
0.6800
0.6804
0.6794
0.6799
0.6862
0.6920
0.6915
0.6914
0.6930
0.6909
0.6931
0.6953
0.6956
0.6978
0.6999
0.7009
0.6987
0.7015
0.7022
0.7059
0.7032
0.7012
0.7039
0.7065
0.7056
0.7051
0.7129
0.7144
0.7160
0.7160
0.7132
0.7139
0.7111
0.7123
0.7103
0.7077
0.7036
0.7043
0.7118
0.7103
0.7176
0.7194
0.7191
0.7165
0.7186
0.7212
0.7200
0.7231
0.7268
0.7224
0.7263
0.7244
0.7237
0.7167
0.7134
0.7122
0.7151
0.7084
0.7136
0.7126
0.7136
0.7129
0.7099
0.7160
0.7212
0.7182
0.7254
0.7226
0.7244
0.7215
0.7196
0.7231
0.7093
0.7040
0.7043
0.7042
0.7010
0.7035
0.7050
0.6962
0.6895
0.6873
0.6875
0.6919
0.6853
0.7141
0.6848
0.6857
0.6950
0.6891
0.6971
0.7079
0.6994
0.6886
0.6918
0.6987
0.7019
0.6987
0.7021
0.7037
0.7057
0.7053
0.7018
0.7041
0.7011
0.7011
0.7004
0.7019
0.7037
0.7093
0.7069
0.7098
0.7068
0.7065
0.7021
0.7049
0.7087
0.7103
0.7120
0.7145
0.7134
0.7182
0.7163
0.7127
0.7169
0.7174
0.7170
0.7204
0.7233
0.7185
0.7214
0.7136
0.7101
0.7101
0.7110
0.7086
0.7066
0.7103
0.7130
0.7122
0.7086
0.7131
0.7140
0.7119
0.7160
0.7125
0.7134
0.7163
0.7192
0.7144
0.7242
0.7312
0.7349
0.7358
0.7391
0.7356
0.7394
0.7353
0.7345
0.7362
0.7313
0.7343
0.7336
0.7384
0.7409
0.7387
0.7434
0.7506
0.7485
0.7466
0.7482
0.7473
0.7410
0.7424
0.7434
0.7479
0.7443
0.7433
0.7418
0.7379
0.7425
0.7361
0.7404
0.7447
0.7460
0.7474
0.7478
0.7386
0.7382
0.7401
0.7457
0.7405
0.7418
0.7465
0.7373
0.7416
0.7417
0.7435
0.7378
0.7474
0.7394
0.7414
0.7402
0.7405
0.7403
0.7428
0.7516
0.7456
0.7469
0.7471
0.7400
0.7415
0.7793
0.7847
0.7833
0.7808
0.7858
0.7922
0.7927
0.7888
0.7948
0.7857
0.7855
0.7885
0.7922
0.7780
0.7673
0.7607
0.7582
0.7451
0.7399
0.7487
0.7531
0.7445
0.7517
0.7365
0.7332
0.7334
0.7320
0.7185
0.7167
0.7155
0.7280
0.7182
0.7137
0.7117
0.7155
0.7159
0.7187
0.7282
0.7261
0.7298
0.7186
0.7185
0.7028
0.6946
0.7024
0.7216
0.7299
0.7171
0.7186
0.7266
0.7489
0.7430
0.7363
0.7445
0.7561
0.7689
0.7717
0.7665
0.7709
0.7649
0.7664
0.7753
0.7651
0.7585
0.7641
0.7530
0.7639
0.7619
0.7610
0.7646
0.7607
0.7655
0.7624
0.7672
0.7640
0.7682
0.7669
0.7713
0.7718
0.7718
0.7725
0.7734
0.7738
0.7719
0.7724
0.7736
0.7697
0.7692
0.7713
0.7667
0.7603
0.7583
0.7621
0.7603
0.7588
0.7603
0.7647
0.7619
0.7696
0.7701
0.7768
0.7725
0.7546
0.7685
0.7693
0.7753
0.7777
0.7705
0.7726
0.7694
0.7751
0.7673
0.7689
0.7828
0.7708
0.7720
0.7700
0.7737
0.7651
0.7683
0.7601
0.7670
0.7644
0.7625
0.7734
0.7219
0.7236
0.7583
0.7517
0.7394
0.7230
0.7118
0.7048
0.7236
0.7215
0.7264
0.6973
0.7166
0.7536
0.7589
0.7602
0.7623
0.7669
0.7491
0.7624
0.7698
0.7675
0.7724
0.7721
0.7708
0.7780
0.7784
0.7791
0.7788
0.7794
0.7822
0.7808
0.7821
0.7841
0.7846
0.7833
0.7846
0.7822
0.7826
0.7855
0.7851
0.7784
0.7774
0.7792
0.7871
0.7761
0.7840
0.7871
0.7873
0.7861
0.7857
0.7879
0.7858
0.7843
0.7792
0.7794
0.7781
0.7756
0.7737
0.7731
0.7732
0.7740
0.7713
0.7656
0.7675
0.7622
0.7650
0.7691
0.7725
0.7688
0.7587
0.7616
0.7624
0.7676
0.7724
0.7711
0.7742
0.7754
0.7776
0.7771
0.7756
0.7751
0.7776
0.7775
0.7778
0.7739
0.7803
0.7744
0.7726
0.7739
0.7714
0.7808
0.7796
0.7751
0.7813
0.7825
0.7861
0.7804
0.7799
0.7754
0.7759
0.7621
0.7754
0.7638
0.7833
0.7946
0.7949
0.7983
0.8016
0.7984
0.7928
0.7880
0.7839
0.7822
0.7804
0.7833
0.7905
0.7914
0.7867
0.7874
0.7852
0.7900
0.7869
0.7938
0.7878
0.7830
0.7770
0.7807
0.7729
0.7613
0.7635
0.7630
0.7614
0.7623
0.7632
0.7589
0.7544
0.7549
0.7552
0.7636
0.7644
0.7686
0.7715
0.7689
0.7728
0.7680
0.7618
0.7535
0.7563
0.7465
0.7563
0.7617
0.7758
0.7728
0.7731
0.7738
0.7724
0.7727
0.7770
0.7773
0.7840
0.7824
0.7876
0.7896
0.7904
0.7889
0.7912
0.7886
0.7928
0.7937
0.7920
0.7932
0.7945
0.7952
0.7959
0.7950
0.7999
0.7924
0.7969
0.8049
0.8015
0.7939
0.7931
0.7913
0.7913
0.7926
0.7932
0.7953
0.7998
0.7969
0.8018
0.8015
0.8036
0.8052
0.8060
0.8144
0.8154
0.8093
0.8121
0.8137
0.8142
0.8120
0.8089
0.8149
0.8170
0.8189
0.8105
0.8255
0.8348
0.8375
0.8377
0.8421
0.8407
0.8441
0.8447
0.8431
0.8405
0.8357
0.8412
0.8303
0.8260
0.8214
0.8203
0.8154
0.8130
0.8109
0.8108
0.8105
0.8109
0.8104
0.8085
0.8053
0.8042
0.8063
0.8016
0.8029
0.8030
0.8040
0.8054
0.8058
0.8084
0.8073
0.8086
0.8072
0.8134
0.8099
0.8117
0.8061
0.8151
0.8164
0.8163
0.8156
0.8151
0.8120
0.8082
0.8132
0.8108
0.7940
0.8159
0.8172
0.8151
0.8268
0.8290
0.8225
0.8266
0.8356
0.8387
0.8310
0.8364
0.8440
0.8488
0.8457
0.8439
0.8434
0.8399
0.8361
0.8387
0.8350
0.8450
0.8385
0.8411
0.8364
0.8181
0.8214
0.8185
0.8125
0.8172
0.8084
0.8067
0.8036
0.8038
0.8024
0.8036
0.8046
0.8065
0.8102
0.8216
0.8096
0.8082
0.8121
0.8186
0.8178
0.8177
0.8192
0.8231
0.8196
0.8145
0.8175
0.8211
0.8194
0.8174
0.8169
0.8186
0.8239
0.8275
0.8278
0.8307
0.8262
0.8185
0.8137
0.8303
0.8289
0.8165
0.8044
0.8049
0.8044
0.8018
0.8052
0.8025
0.8149
0.8012
0.8155
0.8037
0.8041
0.8525
0.8487
0.8788
0.8784
0.8916
0.9065
0.9108
0.9103
0.9197
0.9352
0.9331
0.9440
0.9118
0.8726
0.9328
0.9536
0.9546
0.9596
0.9815
0.9807
0.9786
0.9661
0.9846
0.9734
0.9735
0.9664
0.9594
0.9477
0.9394
0.9424
0.9372
0.9567
0.9413
0.9517
0.9382
0.9504
0.9502
0.9703
0.9510
0.9417
0.9243
0.9201
0.9283
0.9211
0.9324
0.9400
0.9415
0.9480
0.9176
0.9293
0.9303
0.9596
0.9568
0.9907
0.9719
0.9814
0.9840
0.9626
0.9913
1.0013
1.0282
1.0332
1.0167
1.0361
1.0362
1.0261
1.0160
1.0193
1.0455
1.0513
1.0609
1.0558
1.0841
1.0862
1.0874
1.1027
1.1047
1.1047
1.1123
1.0864
1.0725
1.0528
1.0564
1.0558
1.0639
1.0562
1.0477
1.0333
1.0361
1.0400
1.0325
1.0326
1.0339
1.0230
1.0117
1.0239
1.0236
1.0137
1.0164
1.0142
1.0203
1.0202
1.0164
1.0304
1.0072
1.0050
1.0079
0.9928
0.9895
0.9882
0.9788
0.9809
0.9735
0.9855
0.9802
0.9801
0.9754
0.9768
0.9800
0.9789
0.9816
0.9789
0.9727
0.9866
0.9731
0.9706
0.9633
0.9663
0.9693
0.9483
0.9824
0.9778
0.9803
0.9801
0.9722
0.9770
1.0016
0.9931
0.9869
0.9812
0.9881
0.9853
0.9815
0.9902
0.9841
0.9844
0.9841
0.9560
0.9537
0.9503
0.9497
0.9443
0.9335
0.9395
0.9520
0.9473
0.9451
0.9458
0.9459
0.9394
0.9504
0.9639
0.9520
0.9589
0.9713
0.9774
0.9967
0.9844
0.9862
0.9821
0.9770
0.9681
1.0092
0.9897
0.9701
0.9723
0.9694
0.9598
0.9547
0.9519
0.9553
0.9495
0.9520
0.9550
0.9524
0.9618
0.9543
0.9564
0.9569
0.9536
0.9504
0.9488
0.9608
0.9552
0.9433
0.9589
0.9834
0.9287
0.9223
0.9061
0.9250
0.8929
0.8836
0.8726
0.8906
0.8755
0.9107
0.8893
0.8700
0.8718
0.8502
0.8476
0.8372
0.8362
0.8396
0.8401
0.8394
0.8362
0.8416
0.8418
0.8396
0.8370
0.8436
0.8433
0.8434
0.8358
0.8426
0.8415
0.8490
0.8467
0.8498
0.8496
0.8478
0.8453
0.8492
0.8540
0.8520
0.8569
0.8543
0.8422
0.8465
0.8539
0.8585
0.8684
0.8633
0.8731
0.8505
0.8538