Storia delle tariffe giornaliere RON /PHP dato che lunedì, 15 marzo 2004.
Il massimo è stato raggiunto il
1 leu rumeno = 20.2397 peso filippino
il minimo sul
1 leu rumeno = 10.4699 peso filippino
Storico dei prezzi di PHP / RON
Date | RON/PHP |
| 12.3134 |
| 12.1719 |
| 12.3575 |
| 12.1555 |
| 12.2662 |
| 12.1740 |
| 12.1791 |
| 12.2310 |
| 12.2326 |
| 12.1312 |
| 12.1106 |
| 12.1688 |
| 12.2731 |
| 12.3191 |
| 12.2681 |
| 12.2773 |
| 12.2975 |
| 12.2690 |
| 12.2572 |
| 12.0334 |
| 12.0736 |
| 12.2241 |
| 12.1469 |
| 12.0406 |
| 12.0769 |
| 12.1313 |
| 12.1678 |
| 12.0355 |
| 12.1322 |
| 11.9745 |
| 12.1282 |
| 12.1879 |
| 12.2841 |
| 12.3939 |
| 12.4333 |
| 12.4360 |
| 12.5545 |
| 12.4956 |
| 12.2022 |
| 12.2582 |
| 12.3777 |
| 12.3627 |
| 12.1771 |
| 12.2631 |
| 12.2720 |
| 12.1777 |
| 12.1341 |
| 12.1171 |
| 12.0799 |
| 12.3443 |
| 12.3850 |
| 12.3674 |
| 12.4718 |
| 12.3944 |
| 12.0284 |
| 11.9634 |
| 11.9232 |
| 11.9383 |
| 11.9759 |
| 12.0160 |
| 12.0670 |
| 12.0347 |
| 11.9860 |
| 11.9202 |
| 12.0935 |
| 11.9453 |
| 11.9689 |
| 11.8984 |
| 11.9608 |
| 11.9182 |
| 11.9063 |
| 12.0302 |
| 11.9332 |
| 11.7174 |
| 11.8429 |
| 11.7400 |
| 11.6026 |
| 11.7324 |
| 11.4893 |
| 11.6718 |
| 11.7117 |
| 11.7671 |
| 11.5767 |
| 11.4668 |
| 11.7458 |
| 11.5457 |
| 11.5432 |
| 11.5774 |
| 11.5695 |
| 11.3826 |
| 11.6130 |
| 11.7510 |
| 11.5111 |
| 11.2385 |
| 11.4487 |
| 11.4038 |
| 11.2922 |
| 11.0620 |
| 11.2348 |
| 11.1620 |
| 11.3488 |
| 11.6764 |
| 11.5875 |
| 11.4800 |
| 11.6337 |
| 11.7565 |
| 11.7383 |
| 11.9575 |
| 11.6260 |
| 11.8034 |
| 11.8262 |
| 11.7214 |
| 11.6625 |
| 11.4970 |
| 11.3613 |
| 11.5021 |
| 11.4849 |
| 11.5010 |
| 11.5156 |
| 11.5164 |
| 11.7354 |
| 11.8404 |
| 11.9160 |
| 11.9283 |
| 11.8603 |
| 11.9170 |
| 12.0742 |
| 11.9037 |
| 11.9023 |
| 11.9867 |
| 11.8988 |
| 11.9469 |
| 12.1509 |
| 12.0458 |
| 12.0258 |
| 12.0851 |
| 12.1926 |
| 12.0888 |
| 11.8895 |
| 11.7772 |
| 11.7718 |
| 11.8004 |
| 11.7915 |
| 11.8598 |
| 11.9016 |
| 11.8168 |
| 11.7942 |
| 11.7571 |
| 11.8740 |
| 11.8264 |
| 11.7606 |
| 11.6216 |
| 11.6100 |
| 11.8449 |
| 11.8541 |
| 11.8053 |
| 12.0033 |
| 12.1425 |
| 11.9343 |
| 11.8854 |
| 11.8927 |
| 11.9742 |
| 11.9101 |
| 12.0145 |
| 12.0868 |
| 12.0386 |
| 12.1220 |
| 11.9929 |
| 11.9798 |
| 11.7814 |
| 11.7349 |
| 11.7260 |
| 11.7405 |
| 11.5914 |
| 11.7318 |
| 11.7204 |
| 11.7795 |
| 11.7008 |
| 11.6020 |
| 11.7264 |
| 11.8382 |
| 11.8452 |
| 11.9665 |
| 11.8179 |
| 11.9500 |
| 11.9208 |
| 11.9430 |
| 11.9734 |
| 11.6785 |
| 11.5893 |
| 11.5376 |
| 11.5824 |
| 11.6793 |
| 11.7759 |
| 11.6485 |
| 11.5336 |
| 11.4267 |
| 11.4808 |
| 11.2828 |
| 11.4378 |
| 11.3148 |
| 11.3988 |
| 11.3274 |
| 11.3157 |
| 11.6170 |
| 11.3786 |
| 11.8736 |
| 11.9531 |
| 11.7574 |
| 11.5296 |
| 11.4667 |
| 11.6231 |
| 11.7894 |
| 11.7298 |
| 11.8369 |
| 11.7619 |
| 11.9775 |
| 11.8910 |
| 11.8093 |
| 11.7893 |
| 11.7678 |
| 11.8417 |
| 11.7160 |
| 11.7788 |
| 11.7813 |
| 11.8194 |
| 11.9390 |
| 11.9794 |
| 11.9658 |
| 11.9975 |
| 11.9074 |
| 12.0632 |
| 12.1488 |
| 12.1150 |
| 12.1262 |
| 12.3088 |
| 12.2742 |
| 12.3893 |
| 12.3902 |
| 12.0169 |
| 12.1287 |
| 12.1406 |
| 12.1932 |
| 12.1981 |
| 12.3988 |
| 12.4167 |
| 12.4964 |
| 12.2792 |
| 12.2644 |
| 12.3633 |
| 12.3713 |
| 12.2311 |
| 12.2461 |
| 12.3068 |
| 12.2605 |
| 12.3689 |
| 12.3233 |
| 12.4825 |
| 12.5538 |
| 12.4077 |
| 12.3727 |
| 12.3781 |
| 12.4669 |
| 12.4252 |
| 12.5975 |
| 12.5720 |
| 12.7221 |
| 12.7929 |
| 12.9058 |
| 12.9080 |
| 13.0087 |
| 12.9212 |
| 12.9012 |
| 12.8400 |
| 12.7568 |
| 12.8865 |
| 12.8314 |
| 13.0434 |
| 13.0608 |
| 13.2310 |
| 13.4244 |
| 13.3282 |
| 13.4420 |
| 13.6819 |
| 13.6105 |
| 13.5131 |
| 13.4142 |
| 13.4122 |
| 13.1863 |
| 13.0995 |
| 13.1498 |
| 13.4495 |
| 13.4779 |
| 13.4392 |
| 13.5006 |
| 13.3485 |
| 13.3997 |
| 13.2953 |
| 13.4091 |
| 13.2054 |
| 13.1745 |
| 13.3826 |
| 13.5216 |
| 13.2863 |
| 13.3847 |
| 13.7618 |
| 13.8993 |
| 13.7384 |
| 13.7981 |
| 13.9953 |
| 13.7785 |
| 13.7747 |
| 13.7654 |
| 13.7067 |
| 13.9127 |
| 13.7338 |
| 13.7395 |
| 13.6469 |
| 13.3964 |
| 13.3223 |
| 12.9093 |
| 12.8412 |
| 12.7646 |
| 12.8893 |
| 12.7995 |
| 12.9856 |
| 12.9010 |
| 12.8207 |
| 12.8349 |
| 12.9420 |
| 13.0869 |
| 13.1725 |
| 13.1844 |
| 13.1588 |
| 13.0775 |
| 13.0922 |
| 13.3129 |
| 13.2346 |
| 13.2296 |
| 13.2508 |
| 13.2612 |
| 13.1878 |
| 13.0257 |
| 13.0832 |
| 12.9394 |
| 12.7474 |
| 12.6803 |
| 12.5726 |
| 12.2773 |
| 12.1174 |
| 12.1532 |
| 12.2010 |
| 12.1502 |
| 12.2607 |
| 11.9821 |
| 11.9853 |
| 12.0644 |
| 11.9546 |
| 11.6664 |
| 11.6566 |
| 11.7644 |
| 11.9658 |
| 11.7988 |
| 11.7703 |
| 11.7611 |
| 11.7990 |
| 11.8469 |
| 11.7619 |
| 11.8670 |
| 11.8595 |
| 11.9376 |
| 11.7796 |
| 11.6948 |
| 11.4640 |
| 11.3254 |
| 11.5119 |
| 11.7874 |
| 11.8590 |
| 11.7020 |
| 11.7298 |
| 11.7182 |
| 11.9665 |
| 11.8031 |
| 11.6492 |
| 11.8402 |
| 11.9984 |
| 12.1561 |
| 12.2437 |
| 12.0566 |
| 11.9954 |
| 11.7973 |
| 11.6530 |
| 11.8321 |
| 11.6169 |
| 11.6716 |
| 11.7841 |
| 11.6374 |
| 11.5719 |
| 11.6028 |
| 11.5733 |
| 11.5254 |
| 11.5773 |
| 11.5140 |
| 11.5715 |
| 11.5506 |
| 11.6638 |
| 11.7819 |
| 11.9710 |
| 11.9601 |
| 11.7306 |
| 11.6374 |
| 11.7619 |
| 11.7533 |
| 11.6006 |
| 11.7124 |
| 11.6127 |
| 11.5244 |
| 11.7017 |
| 11.8518 |
| 11.9750 |
| 11.8429 |
| 11.4273 |
| 11.4006 |
| 11.4843 |
| 11.3287 |
| 11.2900 |
| 11.4099 |
| 11.3779 |
| 11.4990 |
| 11.4348 |
| 11.2454 |
| 11.3078 |
| 11.4187 |
| 11.3805 |
| 11.6418 |
| 11.6073 |
| 11.8259 |
| 11.7648 |
| 11.7881 |
| 11.9106 |
| 11.7942 |
| 11.9732 |
| 11.8472 |
| 11.8308 |
| 12.1722 |
| 11.5839 |
| 11.4244 |
| 11.3669 |
| 11.4137 |
| 11.1115 |
| 11.2551 |
| 11.1181 |
| 11.2589 |
| 11.3826 |
| 11.3438 |
| 11.3572 |
| 10.9607 |
| 11.0031 |
| 11.3399 |
| 11.2197 |
| 11.2527 |
| 10.9043 |
| 10.7321 |
| 10.7276 |
| 10.9050 |
| 11.0169 |
| 11.0852 |
| 10.5569 |
| 10.8059 |
| 11.1023 |
| 11.2894 |
| 11.3090 |
| 11.3507 |
| 11.3618 |
| 11.0434 |
| 11.4817 |
| 11.8415 |
| 11.9620 |
| 12.1601 |
| 12.2108 |
| 12.4059 |
| 12.3785 |
| 12.6087 |
| 12.6045 |
| 12.6404 |
| 12.6024 |
| 12.7292 |
| 12.8573 |
| 12.9860 |
| 12.9282 |
| 12.8397 |
| 12.9599 |
| 13.0167 |
| 12.9595 |
| 12.7463 |
| 13.0037 |
| 13.1627 |
| 13.1682 |
| 13.2300 |
| 13.2381 |
| 13.2814 |
| 13.1917 |
| 13.4525 |
| 13.4946 |
| 13.6223 |
| 13.5648 |
| 13.5481 |
| 13.5290 |
| 13.5853 |
| 13.5301 |
| 13.5064 |
| 13.5727 |
| 13.8941 |
| 13.8546 |
| 13.7335 |
| 13.7650 |
| 13.8066 |
| 13.8252 |
| 13.9415 |
| 13.7861 |
| 13.7249 |
| 13.5612 |
| 13.5693 |
| 13.5760 |
| 13.7282 |
| 13.6717 |
| 13.6396 |
| 13.4926 |
| 13.4602 |
| 13.5171 |
| 13.6922 |
| 13.5747 |
| 13.6035 |
| 13.5951 |
| 13.3401 |
| 13.3534 |
| 13.2255 |
| 13.0920 |
| 13.1826 |
| 13.3708 |
| 13.2954 |
| 13.1043 |
| 13.2333 |
| 13.1715 |
| 13.0701 |
| 13.0329 |
| 13.0522 |
| 13.2521 |
| 13.3543 |
| 13.0871 |
| 13.1423 |
| 13.0791 |
| 13.0741 |
| 12.8770 |
| 12.8072 |
| 12.6017 |
| 12.6462 |
| 12.7036 |
| 12.8548 |
| 12.5294 |
| 12.4331 |
| 12.3972 |
| 12.2114 |
| 12.3497 |
| 12.4355 |
| 12.4542 |
| 12.3654 |
| 12.2961 |
| 12.1926 |
| 11.8732 |
| 11.9112 |
| 11.9618 |
| 12.1311 |
| 12.1601 |
| 12.1655 |
| 12.3796 |
| 12.3996 |
| 12.5891 |
| 12.5368 |
| 12.4523 |
| 12.3997 |
| 12.1707 |
| 12.1837 |
| 12.2799 |
| 12.0955 |
| 11.6745 |
| 11.8055 |
| 11.7518 |
| 11.5887 |
| 11.5388 |
| 11.6582 |
| 11.7053 |
| 11.7969 |
| 11.7384 |
| 11.7696 |
| 11.8869 |
| 11.9474 |
| 12.1206 |
| 11.8574 |
| 11.7404 |
| 11.8328 |
| 11.6163 |
| 11.3964 |
| 11.2998 |
| 11.2367 |
| 11.0052 |
| 11.1948 |
| 11.3949 |
| 11.8494 |
| 11.9254 |
| 11.9501 |
| 12.0562 |
| 12.1075 |
| 12.2296 |
| 12.4099 |
| 12.3860 |
| 12.5528 |
| 12.6301 |
| 12.8016 |
| 12.7649 |
| 12.8250 |
| 13.0480 |
| 13.0997 |
| 12.9094 |
| 12.8536 |
| 13.0211 |
| 13.1902 |
| 12.9716 |
| 12.9289 |
| 12.8085 |
| 13.0324 |
| 12.9645 |
| 12.8634 |
| 12.9069 |
| 13.0978 |
| 13.2524 |
| 13.2901 |
| 13.2760 |
| 13.3380 |
| 13.3858 |
| 13.3886 |
| 13.5687 |
| 13.5356 |
| 13.7596 |
| 13.8923 |
| 13.7240 |
| 13.6746 |
| 13.5985 |
| 13.7109 |
| 13.8955 |
| 13.6596 |
| 14.0580 |
| 14.5077 |
| 14.3530 |
| 14.2765 |
| 14.2837 |
| 14.2580 |
| 14.3304 |
| 14.1614 |
| 14.2701 |
| 14.7784 |
| 14.6802 |
| 14.6024 |
| 14.8965 |
| 15.2548 |
| 15.0103 |
| 14.8018 |
| 14.9400 |
| 15.0649 |
| 15.4668 |
| 15.4092 |
| 15.0915 |
| 15.1591 |
| 14.9305 |
| 14.8597 |
| 14.8332 |
| 14.5281 |
| 14.4290 |
| 14.3102 |
| 14.0046 |
| 13.8159 |
| 13.8156 |
| 14.2495 |
| 14.1987 |
| 13.8922 |
| 13.4455 |
| 13.6775 |
| 13.4919 |
| 13.6186 |
| 13.5888 |
| 13.4922 |
| 13.5548 |
| 13.9806 |
| 13.8721 |
| 14.0081 |
| 13.9340 |
| 14.1317 |
| 14.0566 |
| 14.1974 |
| 14.0097 |
| 13.9311 |
| 13.4987 |
| 13.2812 |
| 13.3452 |
| 13.5282 |
| 13.5375 |
| 13.7661 |
| 14.0643 |
| 13.9658 |
| 14.0571 |
| 14.0822 |
| 13.6982 |
| 13.6777 |
| 13.1595 |
| 13.3153 |
| 13.4541 |
| 13.2208 |
| 13.6132 |
| 13.8209 |
| 13.2971 |
| 14.0629 |
| 14.2848 |
| 14.3174 |
| 14.4299 |
| 14.7228 |
| 14.8423 |
| 14.9955 |
| 15.0701 |
| 15.3215 |
| 15.2890 |
| 15.1690 |
| 15.2245 |
| 15.3010 |
| 15.3993 |
| 15.8674 |
| 15.8910 |
| 16.0641 |
| 16.0332 |
| 15.6546 |
| 15.8820 |
| 15.8941 |
| 15.8802 |
| 16.1389 |
| 16.6026 |
| 16.4216 |
| 16.2277 |
| 16.3607 |
| 16.3690 |
| 16.4159 |
| 16.2257 |
| 16.0663 |
| 16.0158 |
| 16.5968 |
| 16.3919 |
| 16.5282 |
| 16.3868 |
| 16.5159 |
| 16.4316 |
| 16.1268 |
| 16.0770 |
| 16.3816 |
| 16.2640 |
| 16.0801 |
| 15.9830 |
| 15.9491 |
| 16.0853 |
| 15.8302 |
| 15.8368 |
| 15.6281 |
| 15.9549 |
| 15.7393 |
| 15.3522 |
| 15.4138 |
| 15.2136 |
| 15.1114 |
| 14.6947 |
| 15.2729 |
| 15.4772 |
| 15.1168 |
| 15.1634 |
| 14.6976 |
| 14.2002 |
| 14.3313 |
| 14.3332 |
| 14.0579 |
| 14.4285 |
| 13.9603 |
| 14.5211 |
| 14.4616 |
| 14.8288 |
| 15.8190 |
| 16.6626 |
| 16.8200 |
| 16.3796 |
| 16.1711 |
| 16.1957 |
| 16.8048 |
| 16.4731 |
| 16.6425 |
| 16.8457 |
| 16.6171 |
| 17.5802 |
| 16.9699 |
| 16.3251 |
| 18.1900 |
| 18.6091 |
| 18.4055 |
| 18.3989 |
| 19.2152 |
| 19.1211 |
| 18.8977 |
| 18.5969 |
| 19.6048 |
| 19.5051 |
| 19.7983 |
| 20.1045 |
| 19.8368 |
| 19.4387 |
| 18.7850 |
| 18.7594 |
| 18.8772 |
| 18.6928 |
| 18.7211 |
| 18.3739 |
| 17.8991 |
| 17.9521 |
| 18.1652 |
| 18.7345 |
| 18.2089 |
| 17.8315 |
| 17.5937 |
| 17.5392 |
| 16.8410 |
| 16.4426 |
| 16.2069 |
| 16.2229 |
| 16.2130 |
| 16.5209 |
| 16.0084 |
| 15.9946 |
| 16.2721 |
| 16.7299 |
| 16.8307 |
| 17.0786 |
| 16.7275 |
| 17.3822 |
| 17.6913 |
| 17.6647 |
| 18.2014 |
| 18.1339 |
| 18.8323 |
| 18.8909 |
| 18.3824 |
| 18.7144 |
| 18.7484 |
| 19.0007 |
| 18.7501 |
| 18.9666 |
| 19.4692 |
| 19.2953 |
| 19.5849 |
| 19.2606 |
| 19.5667 |
| 19.7785 |
| 19.5476 |
| 19.7689 |
| 20.0779 |
| 20.0436 |
| 20.1491 |
| 19.5070 |
| 19.1880 |
| 18.9581 |
| 18.8786 |
| 18.9472 |
| 19.1616 |
| 19.5436 |
| 19.5537 |
| 19.3491 |
| 19.3379 |
| 19.4383 |
| 19.3223 |
| 19.0709 |
| 19.3761 |
| 18.8110 |
| 18.6900 |
| 18.7538 |
| 18.7119 |
| 18.3457 |
| 18.5199 |
| 18.6426 |
| 18.7446 |
| 18.6900 |
| 18.6770 |
| 19.4322 |
| 18.8464 |
| 19.0212 |
| 19.5050 |
| 18.7251 |
| 18.3438 |
| 18.2681 |
| 17.9807 |
| 17.9900 |
| 17.7173 |
| 17.8610 |
| 17.9234 |
| 18.0008 |
| 18.1575 |
| 17.9845 |
| 18.2331 |
| 18.4001 |
| 18.6274 |
| 18.7227 |
| 18.3739 |
| 18.8720 |
| 18.5187 |
| 18.5118 |
| 18.4497 |
| 18.6019 |
| 19.0212 |
| 18.4148 |
| 19.0813 |
| 18.8894 |
| 19.3964 |
| 19.1088 |
| 18.8943 |
| 18.9545 |
| 18.9753 |
| 18.3459 |
| 17.6985 |
| 17.5104 |
| 17.5935 |
| 17.7035 |
| 17.3614 |
| 17.5812 |
| 17.5338 |
| 17.6454 |
| 17.4714 |
| 17.1831 |
| 17.4216 |
| 17.8669 |
| 17.4975 |
| 17.4111 |
| 16.9694 |
| 17.4085 |
| 17.6291 |
| 17.4213 |
| 17.4130 |
| 17.7066 |
| 17.5248 |
| 17.5901 |
| 18.1686 |
| 18.4907 |
| 18.5029 |
| 18.6808 |
| 18.7839 |
| 19.1632 |
| 19.7265 |
| 19.6590 |
| 20.1186 |
| 19.6031 |
| 19.3390 |
| 19.3478 |
| 20.2180 |
| 19.6567 |
| 18.9057 |
| 18.9034 |
| 18.9520 |
| 18.5471 |
| 18.6870 |
| 18.7592 |
| 18.4244 |
| 18.4027 |
| 18.7089 |
| 18.9849 |
| 18.9708 |
| 19.3195 |
| 19.2285 |
| 19.4188 |
| 19.6454 |
| 19.4395 |
| 19.4172 |
| 19.6412 |
| 20.0625 |
| 19.9365 |
| 19.7905 |
| 19.8947 |
| 20.1414 |
| 18.8535 |
| 19.1820 |
| 18.9874 |
| 19.4755 |
| 19.0131 |
| 19.4151 |
| 19.1846 |
| 19.3841 |
| 18.9478 |
| 19.8624 |
| 19.1659 |
| 18.4767 |
| 18.4170 |
| 17.8810 |
| 17.6128 |
| 17.4618 |
| 17.0389 |
| 16.9704 |
| 16.8484 |
| 16.8163 |
| 16.5218 |
| 16.7571 |
| 16.5134 |
| 16.4613 |
| 16.5670 |
| 16.8006 |
| 16.6621 |
| 16.4229 |
| 16.5036 |
| 16.9298 |
| 16.8138 |
| 16.8608 |
| 16.8041 |
| 16.7438 |
| 16.5376 |
| 16.8328 |
| 16.6626 |
| 16.4917 |
| 16.6250 |
| 16.3386 |
| 16.5641 |
| 16.3165 |
| 16.3963 |
| 16.6421 |
| 16.9206 |
| 17.3577 |
| 17.4071 |