ประวัติ ศาสตร์ ลิวโรมาเนีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 20.2397 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ลิวโรมาเนีย = 10.4699 เปโซฟิลิปปินส์

ประวัติราคา PHP / RON

Date RON/PHP
13.4343
13.4160
13.4343
13.3177
13.3325
13.3783
13.5607
13.7198
13.6480
13.7830
13.8373
13.9094
13.9979
13.8405
13.8967
13.6083
13.6439
13.5649
13.4892
13.5008
13.3635
13.3496
13.4878
13.6748
13.6343
13.7800
13.5851
13.5945
13.6098
13.5969
13.5918
13.5863
13.5183
13.3351
13.3370
13.4432
13.3862
13.2925
13.4712
13.3128
13.2275
13.3967
13.4057
13.2351
13.2589
13.1535
13.1950
13.0496
13.1655
13.1013
13.0928
13.0704
13.1558
13.0175
13.1249
13.0773
13.1708
12.9950
12.6453
12.5916
12.4472
12.4020
12.1524
12.6465
12.9253
13.0887
12.9920
12.5808
12.4439
12.4518
12.5573
12.5139
12.1528
12.1697
12.2253
12.0340
12.1404
12.2516
12.2124
12.1106
12.1361
12.1135
12.2501
12.4128
12.3173
12.3914
12.3941
12.4790
12.5621
12.7773
12.6745
12.5400
12.5940
12.5309
12.5785
12.4958
12.4653
12.5397
12.5627
12.5959
12.6209
12.5918
12.7283
12.7547
12.7976
12.8203
12.7457
12.6795
12.6660
12.6628
12.7292
12.8576
12.6883
12.6903
12.5491
12.4128
12.4218
12.3134
12.1719
12.3575
12.1555
12.2662
12.1740
12.1791
12.2310
12.2326
12.1312
12.1106
12.1688
12.2731
12.3191
12.2681
12.2773
12.2975
12.2690
12.2572
12.0334
12.0736
12.2241
12.1469
12.0406
12.0769
12.1313
12.1678
12.0355
12.1322
11.9745
12.1282
12.1879
12.2841
12.3939
12.4333
12.4360
12.5545
12.4956
12.2022
12.2582
12.3777
12.3627
12.1771
12.2631
12.2720
12.1777
12.1341
12.1171
12.0799
12.3443
12.3850
12.3674
12.4718
12.3944
12.0284
11.9634
11.9232
11.9383
11.9759
12.0160
12.0670
12.0347
11.9860
11.9202
12.0935
11.9453
11.9689
11.8984
11.9608
11.9182
11.9063
12.0302
11.9332
11.7174
11.8429
11.7400
11.6026
11.7324
11.4893
11.6718
11.7117
11.7671
11.5767
11.4668
11.7458
11.5457
11.5432
11.5774
11.5695
11.3826
11.6130
11.7510
11.5111
11.2385
11.4487
11.4038
11.2922
11.0620
11.2348
11.1620
11.3488
11.6764
11.5875
11.4800
11.6337
11.7565
11.7383
11.9575
11.6260
11.8034
11.8262
11.7214
11.6625
11.4970
11.3613
11.5021
11.4849
11.5010
11.5156
11.5164
11.7354
11.8404
11.9160
11.9283
11.8603
11.9170
12.0742
11.9037
11.9023
11.9867
11.8988
11.9469
12.1509
12.0458
12.0258
12.0851
12.1926
12.0888
11.8895
11.7772
11.7718
11.8004
11.7915
11.8598
11.9016
11.8168
11.7942
11.7571
11.8740
11.8264
11.7606
11.6216
11.6100
11.8449
11.8541
11.8053
12.0033
12.1425
11.9343
11.8854
11.8927
11.9742
11.9101
12.0145
12.0868
12.0386
12.1220
11.9929
11.9798
11.7814
11.7349
11.7260
11.7405
11.5914
11.7318
11.7204
11.7795
11.7008
11.6020
11.7264
11.8382
11.8452
11.9665
11.8179
11.9500
11.9208
11.9430
11.9734
11.6785
11.5893
11.5376
11.5824
11.6793
11.7759
11.6485
11.5336
11.4267
11.4808
11.2828
11.4378
11.3148
11.3988
11.3274
11.3157
11.6170
11.3786
11.8736
11.9531
11.7574
11.5296
11.4667
11.6231
11.7894
11.7298
11.8369
11.7619
11.9775
11.8910
11.8093
11.7893
11.7678
11.8417
11.7160
11.7788
11.7813
11.8194
11.9390
11.9794
11.9658
11.9975
11.9074
12.0632
12.1488
12.1150
12.1262
12.3088
12.2742
12.3893
12.3902
12.0169
12.1287
12.1406
12.1932
12.1981
12.3988
12.4167
12.4964
12.2792
12.2644
12.3633
12.3713
12.2311
12.2461
12.3068
12.2605
12.3689
12.3233
12.4825
12.5538
12.4077
12.3727
12.3781
12.4669
12.4252
12.5975
12.5720
12.7221
12.7929
12.9058
12.9080
13.0087
12.9212
12.9012
12.8400
12.7568
12.8865
12.8314
13.0434
13.0608
13.2310
13.4244
13.3282
13.4420
13.6819
13.6105
13.5131
13.4142
13.4122
13.1863
13.0995
13.1498
13.4495
13.4779
13.4392
13.5006
13.3485
13.3997
13.2953
13.4091
13.2054
13.1745
13.3826
13.5216
13.2863
13.3847
13.7618
13.8993
13.7384
13.7981
13.9953
13.7785
13.7747
13.7654
13.7067
13.9127
13.7338
13.7395
13.6469
13.3964
13.3223
12.9093
12.8412
12.7646
12.8893
12.7995
12.9856
12.9010
12.8207
12.8349
12.9420
13.0869
13.1725
13.1844
13.1588
13.0775
13.0922
13.3129
13.2346
13.2296
13.2508
13.2612
13.1878
13.0257
13.0832
12.9394
12.7474
12.6803
12.5726
12.2773
12.1174
12.1532
12.2010
12.1502
12.2607
11.9821
11.9853
12.0644
11.9546
11.6664
11.6566
11.7644
11.9658
11.7988
11.7703
11.7611
11.7990
11.8469
11.7619
11.8670
11.8595
11.9376
11.7796
11.6948
11.4640
11.3254
11.5119
11.7874
11.8590
11.7020
11.7298
11.7182
11.9665
11.8031
11.6492
11.8402
11.9984
12.1561
12.2437
12.0566
11.9954
11.7973
11.6530
11.8321
11.6169
11.6716
11.7841
11.6374
11.5719
11.6028
11.5733
11.5254
11.5773
11.5140
11.5715
11.5506
11.6638
11.7819
11.9710
11.9601
11.7306
11.6374
11.7619
11.7533
11.6006
11.7124
11.6127
11.5244
11.7017
11.8518
11.9750
11.8429
11.4273
11.4006
11.4843
11.3287
11.2900
11.4099
11.3779
11.4990
11.4348
11.2454
11.3078
11.4187
11.3805
11.6418
11.6073
11.8259
11.7648
11.7881
11.9106
11.7942
11.9732
11.8472
11.8308
12.1722
11.5839
11.4244
11.3669
11.4137
11.1115
11.2551
11.1181
11.2589
11.3826
11.3438
11.3572
10.9607
11.0031
11.3399
11.2197
11.2527
10.9043
10.7321
10.7276
10.9050
11.0169
11.0852
10.5569
10.8059
11.1023
11.2894
11.3090
11.3507
11.3618
11.0434
11.4817
11.8415
11.9620
12.1601
12.2108
12.4059
12.3785
12.6087
12.6045
12.6404
12.6024
12.7292
12.8573
12.9860
12.9282
12.8397
12.9599
13.0167
12.9595
12.7463
13.0037
13.1627
13.1682
13.2300
13.2381
13.2814
13.1917
13.4525
13.4946
13.6223
13.5648
13.5481
13.5290
13.5853
13.5301
13.5064
13.5727
13.8941
13.8546
13.7335
13.7650
13.8066
13.8252
13.9415
13.7861
13.7249
13.5612
13.5693
13.5760
13.7282
13.6717
13.6396
13.4926
13.4602
13.5171
13.6922
13.5747
13.6035
13.5951
13.3401
13.3534
13.2255
13.0920
13.1826
13.3708
13.2954
13.1043
13.2333
13.1715
13.0701
13.0329
13.0522
13.2521
13.3543
13.0871
13.1423
13.0791
13.0741
12.8770
12.8072
12.6017
12.6462
12.7036
12.8548
12.5294
12.4331
12.3972
12.2114
12.3497
12.4355
12.4542
12.3654
12.2961
12.1926
11.8732
11.9112
11.9618
12.1311
12.1601
12.1655
12.3796
12.3996
12.5891
12.5368
12.4523
12.3997
12.1707
12.1837
12.2799
12.0955
11.6745
11.8055
11.7518
11.5887
11.5388
11.6582
11.7053
11.7969
11.7384
11.7696
11.8869
11.9474
12.1206
11.8574
11.7404
11.8328
11.6163
11.3964
11.2998
11.2367
11.0052
11.1948
11.3949
11.8494
11.9254
11.9501
12.0562
12.1075
12.2296
12.4099
12.3860
12.5528
12.6301
12.8016
12.7649
12.8250
13.0480
13.0997
12.9094
12.8536
13.0211
13.1902
12.9716
12.9289
12.8085
13.0324
12.9645
12.8634
12.9069
13.0978
13.2524
13.2901
13.2760
13.3380
13.3858
13.3886
13.5687
13.5356
13.7596
13.8923
13.7240
13.6746
13.5985
13.7109
13.8955
13.6596
14.0580
14.5077
14.3530
14.2765
14.2837
14.2580
14.3304
14.1614
14.2701
14.7784
14.6802
14.6024
14.8965
15.2548
15.0103
14.8018
14.9400
15.0649
15.4668
15.4092
15.0915
15.1591
14.9305
14.8597
14.8332
14.5281
14.4290
14.3102
14.0046
13.8159
13.8156
14.2495
14.1987
13.8922
13.4455
13.6775
13.4919
13.6186
13.5888
13.4922
13.5548
13.9806
13.8721
14.0081
13.9340
14.1317
14.0566
14.1974
14.0097
13.9311
13.4987
13.2812
13.3452
13.5282
13.5375
13.7661
14.0643
13.9658
14.0571
14.0822
13.6982
13.6777
13.1595
13.3153
13.4541
13.2208
13.6132
13.8209
13.2971
14.0629
14.2848
14.3174
14.4299
14.7228
14.8423
14.9955
15.0701
15.3215
15.2890
15.1690
15.2245
15.3010
15.3993
15.8674
15.8910
16.0641
16.0332
15.6546
15.8820
15.8941
15.8802
16.1389
16.6026
16.4216
16.2277
16.3607
16.3690
16.4159
16.2257
16.0663
16.0158
16.5968
16.3919
16.5282
16.3868
16.5159
16.4316
16.1268
16.0770
16.3816
16.2640
16.0801
15.9830
15.9491
16.0853
15.8302
15.8368
15.6281
15.9549
15.7393
15.3522
15.4138
15.2136
15.1114
14.6947
15.2729
15.4772
15.1168
15.1634
14.6976
14.2002
14.3313
14.3332
14.0579
14.4285
13.9603
14.5211
14.4616
14.8288
15.8190
16.6626
16.8200
16.3796
16.1711
16.1957
16.8048
16.4731
16.6425
16.8457
16.6171
17.5802
16.9699
16.3251
18.1900
18.6091
18.4055
18.3989
19.2152
19.1211
18.8977
18.5969
19.6048
19.5051
19.7983
20.1045
19.8368
19.4387
18.7850
18.7594
18.8772
18.6928
18.7211
18.3739
17.8991
17.9521
18.1652
18.7345
18.2089
17.8315
17.5937
17.5392
16.8410
16.4426
16.2069
16.2229
16.2130
16.5209
16.0084
15.9946
16.2721
16.7299
16.8307
17.0786
16.7275
17.3822
17.6913
17.6647
18.2014
18.1339
18.8323
18.8909
18.3824
18.7144
18.7484
19.0007
18.7501
18.9666
19.4692
19.2953
19.5849
19.2606
19.5667
19.7785
19.5476
19.7689
20.0779
20.0436
20.1491
19.5070
19.1880
18.9581
18.8786
18.9472
19.1616
19.5436
19.5537
19.3491
19.3379
19.4383
19.3223
19.0709
19.3761
18.8110
18.6900
18.7538
18.7119
18.3457
18.5199
18.6426
18.7446
18.6900
18.6770
19.4322
18.8464
19.0212
19.5050
18.7251
18.3438
18.2681
17.9807
17.9900
17.7173
17.8610
17.9234
18.0008
18.1575
17.9845
18.2331
18.4001
18.6274
18.7227
18.3739
18.8720
18.5187
18.5118
18.4497
18.6019
19.0212
18.4148
19.0813
18.8894