Storia delle tariffe giornaliere RSD /SYP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro serbo = 133.1148 lira siriana
il minimo sul
1 dinaro serbo = 0.5453 lira siriana
Storico dei prezzi di SYP / RSD
| Date | RSD/SYP |
| | 126.4722 |
| | 126.0855 |
| | 126.7581 |
| | 126.5097 |
| | 126.6108 |
| | 128.3965 |
| | 127.6957 |
| | 128.8662 |
| | 128.8707 |
| | 129.0558 |
| | 130.4463 |
| | 129.5087 |
| | 129.8461 |
| | 130.5527 |
| | 130.3356 |
| | 127.8958 |
| | 126.8479 |
| | 128.4463 |
| | 127.3476 |
| | 128.6744 |
| | 129.5000 |
| | 130.5895 |
| | 131.2000 |
| | 131.8476 |
| | 130.6270 |
| | 131.5034 |
| | 128.9030 |
| | 129.3042 |
| | 129.8500 |
| | 130.4677 |
| | 130.2880 |
| | 130.1959 |
| | 128.9153 |
| | 128.5741 |
| | 127.6290 |
| | 128.5697 |
| | 128.2624 |
| | 127.7427 |
| | 129.2141 |
| | 129.1855 |
| | 128.3882 |
| | 129.9282 |
| | 130.2160 |
| | 130.9363 |
| | 130.5476 |
| | 130.6157 |
| | 129.9977 |
| | 128.9166 |
| | 129.5202 |
| | 128.9254 |
| | 128.5282 |
| | 128.7172 |
| | 129.8265 |
| | 129.4920 |
| | 130.1373 |
| | 130.7906 |
| | 128.6443 |
| | 128.1810 |
| | 126.7414 |
| | 127.0877 |
| | 126.2299 |
| | 125.0653 |
| | 123.1377 |
| | 125.6875 |
| | 125.8779 |
| | 126.2877 |
| | 126.1554 |
| | 121.0926 |
| | 120.0007 |
| | 119.8493 |
| | 121.1459 |
| | 120.3482 |
| | 116.3847 |
| | 116.0743 |
| | 116.4077 |
| | 114.3942 |
| | 114.6480 |
| | 115.8882 |
| | 115.6905 |
| | 113.9359 |
| | 115.3328 |
| | 115.6800 |
| | 115.6332 |
| | 22.5939 |
| | 22.6759 |
| | 22.5553 |
| | 22.5366 |
| | 22.7539 |
| | 22.9017 |
| | 23.3479 |
| | 23.2154 |
| | 23.2185 |
| | 23.4236 |
| | 23.5651 |
| | 23.9077 |
| | 23.8432 |
| | 23.8908 |
| | 23.6963 |
| | 23.7635 |
| | 23.9728 |
| | 23.8012 |
| | 23.4774 |
| | 23.5086 |
| | 23.2182 |
| | 23.3700 |
| | 23.3955 |
| | 23.2518 |
| | 23.0460 |
| | 23.0338 |
| | 23.0490 |
| | 23.1001 |
| | 23.3991 |
| | 23.2956 |
| | 23.2929 |
| | 23.1483 |
| | 23.1022 |
| | 22.9876 |
| | 22.8467 |
| | 22.7943 |
| | 23.3022 |
| | 23.1455 |
| | 23.2312 |
| | 23.3083 |
| | 23.4323 |
| | 23.2715 |
| | 23.2634 |
| | 23.1052 |
| | 23.0996 |
| | 23.0334 |
| | 23.2273 |
| | 23.3168 |
| | 23.4586 |
| | 23.4680 |
| | 23.6852 |
| | 23.5985 |
| | 23.4200 |
| | 23.0811 |
| | 23.2105 |
| | 23.4799 |
| | 23.4247 |
| | 22.8954 |
| | 23.0433 |
| | 22.7586 |
| | 22.8811 |
| | 22.6221 |
| | 22.6411 |
| | 22.4500 |
| | 22.6875 |
| | 22.9070 |
| | 23.0268 |
| | 23.1203 |
| | 23.1873 |
| | 23.3486 |
| | 23.3642 |
| | 23.5737 |
| | 23.5563 |
| | 23.7191 |
| | 24.0959 |
| | 23.5801 |
| | 23.3896 |
| | 23.3767 |
| | 23.4069 |
| | 23.0688 |
| | 22.9624 |
| | 22.9442 |
| | 23.1661 |
| | 23.3032 |
| | 23.5603 |
| | 23.5980 |
| | 23.6956 |
| | 23.4040 |
| | 22.9969 |
| | 22.8909 |
| | 22.7330 |
| | 22.8709 |
| | 22.9859 |
| | 22.9706 |
| | 23.2293 |
| | 23.2787 |
| | 23.1970 |
| | 22.9717 |
| | 22.8661 |
| | 22.7333 |
| | 22.7272 |
| | 22.5880 |
| | 22.4893 |
| | 22.1518 |
| | 21.9430 |
| | 22.1151 |
| | 21.4526 |
| | 21.1819 |
| | 21.1668 |
| | 21.1047 |
| | 20.8064 |
| | 21.0584 |
| | 20.7595 |
| | 21.4904 |
| | 21.6909 |
| | 21.3042 |
| | 21.4438 |
| | 21.2766 |
| | 21.7480 |
| | 21.8278 |
| | 21.9713 |
| | 21.8850 |
| | 21.7186 |
| | 21.4935 |
| | 22.3213 |
| | 22.6274 |
| | 22.5011 |
| | 22.3013 |
| | 22.8802 |
| | 23.0402 |
| | 22.8464 |
| | 22.3259 |
| | 22.5675 |
| | 22.5160 |
| | 22.8711 |
| | 23.5110 |
| | 23.3652 |
| | 23.1981 |
| | 23.9460 |
| | 24.1551 |
| | 24.1540 |
| | 24.4439 |
| | 24.0154 |
| | 24.1915 |
| | 24.3608 |
| | 24.2027 |
| | 24.2627 |
| | 24.2080 |
| | 24.0984 |
| | 24.1030 |
| | 24.1099 |
| | 24.1300 |
| | 24.0201 |
| | 12.1565 |
| | 12.3839 |
| | 12.3749 |
| | 12.4251 |
| | 12.3949 |
| | 12.3719 |
| | 12.4280 |
| | 12.5185 |
| | 12.5205 |
| | 12.5967 |
| | 12.6928 |
| | 12.6147 |
| | 12.5455 |
| | 12.6016 |
| | 12.5742 |
| | 12.7207 |
| | 12.6082 |
| | 12.6138 |
| | 12.6798 |
| | 12.7066 |
| | 12.7618 |
| | 12.7281 |
| | 12.9635 |
| | 13.0026 |
| | 13.0346 |
| | 13.0614 |
| | 13.0154 |
| | 13.0048 |
| | 12.8920 |
| | 12.9295 |
| | 12.7899 |
| | 12.7409 |
| | 12.5674 |
| | 12.5860 |
| | 7.7176 |
| | 5.2021 |
| | 5.1726 |
| | 5.2536 |
| | 5.2939 |
| | 5.2892 |
| | 5.2462 |
| | 5.2699 |
| | 5.2650 |
| | 5.2676 |
| | 5.3038 |
| | 5.3449 |
| | 5.3298 |
| | 5.3376 |
| | 5.2971 |
| | 5.2826 |
| | 5.2071 |
| | 5.1669 |
| | 5.1744 |
| | 5.1565 |
| | 5.0752 |
| | 5.1466 |
| | 5.1287 |
| | 5.1473 |
| | 5.1341 |
| | 5.0847 |
| | 5.1182 |
| | 5.1594 |
| | 5.1380 |
| | 5.1930 |
| | 5.1242 |
| | 5.1702 |
| | 5.1079 |
| | 5.1258 |
| | 5.1242 |
| | 4.9985 |
| | 4.9502 |
| | 4.9349 |
| | 4.9097 |
| | 4.9207 |
| | 4.9466 |
| | 4.9340 |
| | 4.8548 |
| | 4.7578 |
| | 4.7641 |
| | 4.7198 |
| | 4.7586 |
| | 4.7211 |
| | 4.7442 |
| | 4.7668 |
| | 4.7237 |
| | 4.8285 |
| | 4.7088 |
| | 4.8907 |
| | 4.9950 |
| | 4.8835 |
| | 4.7538 |
| | 4.7500 |
| | 4.7828 |
| | 4.8446 |
| | 4.8312 |
| | 4.8624 |
| | 4.8753 |
| | 4.9046 |
| | 4.9074 |
| | 4.8611 |
| | 4.8820 |
| | 4.8482 |
| | 4.8527 |
| | 4.8220 |
| | 4.8573 |
| | 4.8297 |
| | 4.8828 |
| | 4.8642 |
| | 4.8802 |
| | 4.8326 |
| | 4.7942 |
| | 4.8042 |
| | 4.8130 |
| | 4.8338 |
| | 4.8450 |
| | 4.8047 |
| | 4.8619 |
| | 4.8406 |
| | 4.9138 |
| | 4.9171 |
| | 4.8765 |
| | 4.9043 |
| | 4.9268 |
| | 4.9292 |
| | 4.9414 |
| | 4.9801 |
| | 4.9006 |
| | 4.9439 |
| | 4.9123 |
| | 4.8883 |
| | 4.8762 |
| | 4.9058 |
| | 4.8886 |
| | 4.8836 |
| | 4.9028 |
| | 4.9349 |
| | 4.9200 |
| | 4.8943 |
| | 4.9384 |
| | 4.9493 |
| | 4.9096 |
| | 4.9477 |
| | 4.9533 |
| | 4.9400 |
| | 4.9169 |
| | 4.9720 |
| | 4.9678 |
| | 4.9423 |
| | 4.9908 |
| | 4.9577 |
| | 4.9952 |
| | 4.9701 |
| | 4.9401 |
| | 4.9422 |
| | 4.9470 |
| | 4.9312 |
| | 4.9860 |
| | 4.9350 |
| | 4.9629 |
| | 4.9530 |
| | 4.9846 |
| | 5.0452 |
| | 4.9912 |
| | 5.0366 |
| | 5.1205 |
| | 5.0786 |
| | 5.0429 |
| | 5.0657 |
| | 5.0909 |
| | 5.0168 |
| | 4.9764 |
| | 5.0449 |
| | 5.1076 |
| | 5.1028 |
| | 5.1100 |
| | 5.1277 |
| | 5.0824 |
| | 5.1049 |
| | 5.0727 |
| | 5.1335 |
| | 5.1061 |
| | 5.0707 |
| | 5.1412 |
| | 5.2023 |
| | 5.2017 |
| | 5.2631 |
| | 5.3243 |
| | 5.3999 |
| | 5.3534 |
| | 5.3547 |
| | 5.4057 |
| | 5.3727 |
| | 5.3852 |
| | 5.3852 |
| | 5.3720 |
| | 5.3991 |
| | 5.3533 |
| | 5.3677 |
| | 5.3730 |
| | 5.3162 |
| | 5.3463 |
| | 5.2071 |
| | 5.2330 |
| | 5.1541 |
| | 5.1111 |
| | 5.0753 |
| | 5.1144 |
| | 5.1343 |
| | 5.0971 |
| | 5.0671 |
| | 5.0451 |
| | 5.0304 |
| | 5.0776 |
| | 5.1033 |
| | 5.0733 |
| | 5.0717 |
| | 5.1169 |
| | 5.1785 |
| | 5.1550 |
| | 5.1248 |
| | 5.1716 |
| | 5.0940 |
| | 5.0787 |
| | 2.1106 |
| | 2.1133 |
| | 2.0703 |
| | 2.0440 |
| | 2.0325 |
| | 2.0247 |
| | 1.9744 |
| | 1.9611 |
| | 1.9617 |
| | 1.9752 |
| | 1.9442 |
| | 1.9590 |
| | 4.6110 |
| | 4.5866 |
| | 4.5758 |
| | 4.5525 |
| | 4.4375 |
| | 4.4226 |
| | 4.4552 |
| | 4.5288 |
| | 4.4781 |
| | 4.4406 |
| | 4.4186 |
| | 4.4145 |
| | 4.4287 |
| | 4.4159 |
| | 4.4852 |
| | 4.4593 |
| | 4.4890 |
| | 4.4247 |
| | 4.4232 |
| | 4.3859 |
| | 4.3785 |
| | 4.3483 |
| | 4.4510 |
| | 4.5135 |
| | 4.4535 |
| | 4.4566 |
| | 4.5018 |
| | 4.6437 |
| | 4.6317 |
| | 4.5782 |
| | 4.6344 |
| | 4.6903 |
| | 1.9498 |
| | 1.9565 |
| | 1.9465 |
| | 1.9566 |
| | 1.9517 |
| | 1.9512 |
| | 1.9765 |
| | 1.9586 |
| | 1.9386 |
| | 1.9560 |
| | 1.9260 |
| | 1.9388 |
| | 1.9422 |
| | 1.9619 |
| | 1.9528 |
| | 2.0101 |
| | 2.0013 |
| | 2.0054 |
| | 1.9767 |
| | 2.0081 |
| | 2.0238 |
| | 2.0413 |
| | 2.0422 |
| | 2.0078 |
| | 2.0133 |
| | 2.0367 |
| | 1.9397 |
| | 1.9039 |
| | 1.9201 |
| | 1.8837 |
| | 1.8663 |
| | 1.8834 |
| | 1.9161 |
| | 1.9236 |
| | 1.9070 |
| | 1.8509 |
| | 1.8678 |
| | 1.8630 |
| | 1.8949 |
| | 1.9035 |
| | 1.9129 |
| | 1.8665 |
| | 1.9090 |
| | 1.9013 |
| | 1.8605 |
| | 1.8587 |
| | 1.8332 |
| | 1.6827 |
| | 1.7272 |
| | 1.7340 |
| | 1.7872 |
| | 1.7852 |
| | 1.7618 |
| | 1.7682 |
| | 1.7629 |
| | 1.7743 |
| | 1.7528 |
| | 1.7598 |
| | 1.8113 |
| | 1.7420 |
| | 1.7261 |
| | 1.7227 |
| | 1.7381 |
| | 1.7048 |
| | 1.7339 |
| | 1.7388 |
| | 1.7568 |
| | 1.7745 |
| | 1.7673 |
| | 1.7608 |
| | 1.7122 |
| | 1.7194 |
| | 1.7769 |
| | 1.7456 |
| | 1.7481 |
| | 1.9544 |
| | 1.9317 |
| | 1.8878 |
| | 1.9377 |
| | 1.9098 |
| | 1.9213 |
| | 1.8604 |
| | 1.6961 |
| | 1.7537 |
| | 1.7820 |
| | 1.7702 |
| | 1.8021 |
| | 1.7624 |
| | 1.6791 |
| | 1.7427 |
| | 1.7447 |
| | 1.7669 |
| | 1.7954 |
| | 1.7905 |
| | 1.7957 |
| | 1.7590 |
| | 1.7830 |
| | 1.7637 |
| | 1.7517 |
| | 1.7371 |
| | 1.7263 |
| | 1.7395 |
| | 1.7432 |
| | 1.7246 |
| | 1.7105 |
| | 1.7089 |
| | 1.7184 |
| | 1.6798 |
| | 1.6617 |
| | 1.6972 |
| | 1.7071 |
| | 1.7170 |
| | 1.7097 |
| | 1.7158 |
| | 1.7266 |
| | 1.7377 |
| | 1.7525 |
| | 1.7521 |
| | 1.7691 |
| | 1.7590 |
| | 1.7554 |
| | 1.7565 |
| | 1.7572 |
| | 1.7604 |
| | 1.7701 |
| | 1.7635 |
| | 1.7797 |
| | 1.7719 |
| | 1.7447 |
| | 1.7464 |
| | 1.7096 |
| | 1.7040 |
| | 1.7140 |
| | 1.7081 |
| | 1.7021 |
| | 1.6863 |
| | 1.6839 |
| | 1.6862 |
| | 1.6799 |
| | 1.6539 |
| | 1.6802 |
| | 1.6673 |
| | 1.6789 |
| | 1.6740 |
| | 1.6939 |
| | 1.6860 |
| | 1.6797 |
| | 1.6762 |
| | 1.6657 |
| | 1.6621 |
| | 1.6586 |
| | 1.6426 |
| | 1.6461 |
| | 1.6689 |
| | 1.6757 |
| | 1.6393 |
| | 1.6317 |
| | 1.5752 |
| | 1.5673 |
| | 1.5125 |
| | 1.4771 |
| | 1.3092 |
| | 1.3235 |
| | 1.2880 |
| | 1.2357 |
| | 1.2300 |
| | 0.8177 |
| | 0.8133 |
| | 0.8064 |
| | 0.7902 |
| | 0.8047 |
| | 0.8039 |
| | 0.8235 |
| | 0.8106 |
| | 0.8087 |
| | 0.8187 |
| | 0.8155 |
| | 0.8193 |
| | 0.8297 |
| | 0.8287 |
| | 0.8224 |
| | 0.8252 |
| | 0.8183 |
| | 0.8091 |
| | 0.8219 |
| | 0.8242 |
| | 0.8171 |
| | 0.8260 |
| | 0.8416 |
| | 0.8510 |
| | 0.8516 |
| | 0.8659 |
| | 0.8535 |
| | 0.8476 |
| | 0.8466 |
| | 0.8239 |
| | 0.8319 |
| | 0.8309 |
| | 0.8256 |
| | 0.8046 |
| | 0.8170 |
| | 0.8173 |
| | 0.8013 |
| | 0.7959 |
| | 0.7863 |
| | 0.7790 |
| | 0.7925 |
| | 0.7978 |
| | 0.7699 |
| | 0.7616 |
| | 0.7546 |
| | 0.7572 |
| | 0.7369 |
| | 0.7070 |
| | 0.6976 |
| | 0.6853 |
| | 0.6919 |
| | 0.6845 |
| | 0.6787 |
| | 0.6678 |
| | 0.6732 |
| | 0.6817 |
| | 0.7007 |
| | 0.7008 |
| | 0.6973 |
| | 0.6966 |
| | 0.6753 |
| | 0.6924 |
| | 0.6819 |
| | 0.6895 |
| | 0.6982 |
| | 0.6813 |
| | 0.6776 |
| | 0.6765 |
| | 0.6761 |
| | 0.6897 |
| | 0.6879 |
| | 0.6857 |
| | 0.6813 |
| | 0.6862 |
| | 0.6945 |
| | 0.7015 |
| | 0.7004 |
| | 0.7070 |
| | 0.7126 |
| | 0.6653 |
| | 0.6530 |
| | 0.6389 |
| | 0.6420 |
| | 0.6637 |
| | 0.6656 |
| | 0.6738 |
| | 0.6506 |
| | 0.6455 |
| | 0.6553 |
| | 0.6694 |
| | 0.6708 |
| | 0.6909 |
| | 0.6872 |
| | 0.6873 |
| | 0.6590 |
| | 0.6519 |
| | 0.6463 |
| | 0.6630 |
| | 0.6351 |
| | 0.6676 |
| | 0.6794 |
| | 0.6674 |
| | 0.6689 |
| | 0.6686 |
| | 0.6677 |
| | 0.6547 |
| | 0.6565 |
| | 0.6667 |
| | 0.6865 |
| | 0.6655 |
| | 0.6696 |
| | 0.6967 |
| | 0.7097 |
| | 0.6992 |
| | 0.6919 |
| | 0.6739 |
| | 0.6875 |
| | 0.7093 |
| | 0.6868 |
| | 0.6741 |
| | 0.6799 |
| | 0.6590 |
| | 0.6364 |
| | 0.6395 |
| | 0.6351 |
| | 0.6299 |
| | 0.6233 |
| | 0.6189 |
| | 0.6174 |
| | 0.6152 |
| | 0.6112 |
| | 0.6068 |
| | 0.5961 |
| | 0.5709 |
| | 0.5921 |
| | 0.5829 |
| | 0.5844 |
| | 0.5786 |
| | 0.5842 |
| | 0.5780 |
| | 0.6025 |
| | 0.6034 |
| | 0.6000 |
| | 0.6009 |
| | 0.5996 |
| | 0.5669 |
| | 0.5681 |
| | 0.5689 |
| | 0.5713 |
| | 0.5742 |
| | 0.5773 |
| | 0.5767 |
| | 0.5791 |
| | 0.5797 |
| | 0.5788 |
| | 0.5767 |
| | 0.5767 |
| | 0.5726 |
| | 0.5773 |
| | 0.5702 |
| | 0.5650 |
| | 0.5595 |
| | 0.5644 |
| | 0.5559 |
| | 0.5476 |
| | 0.5815 |
| | 0.5859 |
| | 0.5847 |
| | 0.6217 |
| | 0.6217 |
| | 0.6235 |
| | 0.6236 |
| | 0.6236 |
| | 0.6224 |
| | 0.6263 |
| | 0.6240 |
| | 0.6333 |
| | 0.6263 |
| | 0.6263 |
| | 0.6353 |
| | 0.6381 |
| | 0.6369 |
| | 0.6477 |
| | 0.6664 |
| | 0.6792 |
| | 0.6792 |
| | 0.6820 |
| | 0.6838 |
| | 0.6820 |
| | 0.6969 |
| | 0.7141 |
| | 0.7340 |
| | 0.7237 |
| | 0.7215 |
| | 0.7294 |
| | 0.7271 |
| | 0.7436 |
| | 0.7344 |
| | 0.7288 |
| | 0.7200 |
| | 0.7272 |
| | 0.7165 |
| | 0.7144 |
| | 0.7052 |
| | 0.7066 |
| | 0.7126 |
| | 0.6936 |
| | 0.6951 |
| | 0.7127 |
| | 0.7053 |
| | 0.7011 |
| | 0.6898 |
| | 0.6882 |
| | 0.6930 |
| | 0.6868 |
| | 0.7006 |
| | 0.6792 |
| | 0.7101 |
| | 0.6837 |
| | 0.6589 |
| | 0.6623 |
| | 0.6439 |
| | 0.6348 |
| | 0.6438 |
| | 0.6516 |
| | 0.6639 |
| | 0.6429 |
| | 0.6602 |
| | 0.6356 |
| | 0.6141 |
| | 0.6206 |
| | 0.6228 |
| | 0.6302 |
| | 0.6527 |
| | 0.6172 |
| | 0.6302 |
| | 0.6622 |
| | 0.6808 |
| | 0.7004 |
| | 0.7390 |
| | 0.7473 |
| | 0.7214 |
| | 0.6969 |
| | 0.6485 |
| | 0.6651 |
| | 0.6761 |
| | 0.6980 |
| | 0.6979 |
| | 0.6765 |
| | 0.7590 |
| | 0.8597 |
| | 0.8755 |
| | 0.9571 |
| | 0.9795 |
| | 0.9609 |
| | 0.9384 |
| | 0.9768 |
| | 0.9906 |
| | 0.9929 |
| | 1.0065 |
| | 1.0517 |
| | 1.0374 |
| | 1.0239 |
| | 1.0451 |
| | 1.0062 |
| | 1.0383 |
| | 1.0125 |
| | 0.9995 |
| | 1.0021 |
| | 0.9577 |
| | 0.9958 |
| | 0.9919 |
| | 0.9619 |
| | 0.9794 |
| | 1.0127 |
| | 0.9849 |
| | 0.9891 |