Lịch sử Dinar Serbia / Bảng Syria
Lịch sử của giá hàng ngày RSD /SYP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 24.4652 Bảng Syria
tối thiểu trên
1 Dinar Serbia = 0.5453 Bảng Syria
| Date | RSD/SYP |
|---|---|
| 22.8467 | |
| 22.7943 | |
| 23.3022 | |
| 23.1455 | |
| 23.2312 | |
| 23.3083 | |
| 23.4323 | |
| 23.2715 | |
| 23.2634 | |
| 23.1052 | |
| 23.0996 | |
| 23.0334 | |
| 23.2273 | |
| 23.3168 | |
| 23.4586 | |
| 23.4680 | |
| 23.6852 | |
| 23.5985 | |
| 23.4200 | |
| 23.0811 | |
| 23.2105 | |
| 23.4799 | |
| 23.4247 | |
| 22.8954 | |
| 23.0433 | |
| 22.7586 | |
| 22.8811 | |
| 22.6221 | |
| 22.6411 | |
| 22.4500 | |
| 22.6875 | |
| 22.9070 | |
| 23.0268 | |
| 23.1203 | |
| 23.1873 | |
| 23.3486 | |
| 23.3642 | |
| 23.5737 | |
| 23.5563 | |
| 23.7191 | |
| 24.0959 | |
| 23.5801 | |
| 23.3896 | |
| 23.3767 | |
| 23.4069 | |
| 23.0688 | |
| 22.9624 | |
| 22.9442 | |
| 23.1661 | |
| 23.3032 | |
| 23.5603 | |
| 23.5980 | |
| 23.6956 | |
| 23.4040 | |
| 22.9969 | |
| 22.8909 | |
| 22.7330 | |
| 22.8709 | |
| 22.9859 | |
| 22.9706 | |
| 23.2293 | |
| 23.2787 | |
| 23.1970 | |
| 22.9717 | |
| 22.8661 | |
| 22.7333 | |
| 22.7272 | |
| 22.5880 | |
| 22.4893 | |
| 22.1518 | |
| 21.9430 | |
| 22.1151 | |
| 21.4526 | |
| 21.1819 | |
| 21.1668 | |
| 21.1047 | |
| 20.8064 | |
| 21.0584 | |
| 20.7595 | |
| 21.4904 | |
| 21.6909 | |
| 21.3042 | |
| 21.4438 | |
| 21.2766 | |
| 21.7480 | |
| 21.8278 | |
| 21.9713 | |
| 21.8850 | |
| 21.7186 | |
| 21.4935 | |
| 22.3213 | |
| 22.6274 | |
| 22.5011 | |
| 22.3013 | |
| 22.8802 | |
| 23.0402 | |
| 22.8464 | |
| 22.3259 | |
| 22.5675 | |
| 22.5160 | |
| 22.8711 | |
| 23.5110 | |
| 23.3652 | |
| 23.1981 | |
| 23.9460 | |
| 24.1551 | |
| 24.1540 | |
| 24.4439 | |
| 24.0154 | |
| 24.1915 | |
| 24.3608 | |
| 24.2027 | |
| 24.2627 | |
| 24.2080 | |
| 24.0984 | |
| 24.1030 | |
| 24.1099 | |
| 24.1300 | |
| 24.0201 | |
| 12.1565 | |
| 12.3839 | |
| 12.3749 | |
| 12.4251 | |
| 12.3949 | |
| 12.3719 | |
| 12.4280 | |
| 12.5185 | |
| 12.5205 | |
| 12.5967 | |
| 12.6928 | |
| 12.6147 | |
| 12.5455 | |
| 12.6016 | |
| 12.5742 | |
| 12.7207 | |
| 12.6082 | |
| 12.6138 | |
| 12.6798 | |
| 12.7066 | |
| 12.7618 | |
| 12.7281 | |
| 12.9635 | |
| 13.0026 | |
| 13.0346 | |
| 13.0614 | |
| 13.0154 | |
| 13.0048 | |
| 12.8920 | |
| 12.9295 | |
| 12.7899 | |
| 12.7409 | |
| 12.5674 | |
| 12.5860 | |
| 7.7176 | |
| 5.2021 | |
| 5.1726 | |
| 5.2536 | |
| 5.2939 | |
| 5.2892 | |
| 5.2462 | |
| 5.2699 | |
| 5.2650 | |
| 5.2676 | |
| 5.3038 | |
| 5.3449 | |
| 5.3298 | |
| 5.3376 | |
| 5.2971 | |
| 5.2826 | |
| 5.2071 | |
| 5.1669 | |
| 5.1744 | |
| 5.1565 | |
| 5.0752 | |
| 5.1466 | |
| 5.1287 | |
| 5.1473 | |
| 5.1341 | |
| 5.0847 | |
| 5.1182 | |
| 5.1594 | |
| 5.1380 | |
| 5.1930 | |
| 5.1242 | |
| 5.1702 | |
| 5.1079 | |
| 5.1258 | |
| 5.1242 | |
| 4.9985 | |
| 4.9502 | |
| 4.9349 | |
| 4.9097 | |
| 4.9207 | |
| 4.9466 | |
| 4.9340 | |
| 4.8548 | |
| 4.7578 | |
| 4.7641 | |
| 4.7198 | |
| 4.7586 | |
| 4.7211 | |
| 4.7442 | |
| 4.7668 | |
| 4.7237 | |
| 4.8285 | |
| 4.7088 | |
| 4.8907 | |
| 4.9950 | |
| 4.8835 | |
| 4.7538 | |
| 4.7500 | |
| 4.7828 | |
| 4.8446 | |
| 4.8312 | |
| 4.8624 | |
| 4.8753 | |
| 4.9046 | |
| 4.9074 | |
| 4.8611 | |
| 4.8820 | |
| 4.8482 | |
| 4.8527 | |
| 4.8220 | |
| 4.8573 | |
| 4.8297 | |
| 4.8828 | |
| 4.8642 | |
| 4.8802 | |
| 4.8326 | |
| 4.7942 | |
| 4.8042 | |
| 4.8130 | |
| 4.8338 | |
| 4.8450 | |
| 4.8047 | |
| 4.8619 | |
| 4.8406 | |
| 4.9138 | |
| 4.9171 | |
| 4.8765 | |
| 4.9043 | |
| 4.9268 | |
| 4.9292 | |
| 4.9414 | |
| 4.9801 | |
| 4.9006 | |
| 4.9439 | |
| 4.9123 | |
| 4.8883 | |
| 4.8762 | |
| 4.9058 | |
| 4.8886 | |
| 4.8836 | |
| 4.9028 | |
| 4.9349 | |
| 4.9200 | |
| 4.8943 | |
| 4.9384 | |
| 4.9493 | |
| 4.9096 | |
| 4.9477 | |
| 4.9533 | |
| 4.9400 | |
| 4.9169 | |
| 4.9720 | |
| 4.9678 | |
| 4.9423 | |
| 4.9908 | |
| 4.9577 | |
| 4.9952 | |
| 4.9701 | |
| 4.9401 | |
| 4.9422 | |
| 4.9470 | |
| 4.9312 | |
| 4.9860 | |
| 4.9350 | |
| 4.9629 | |
| 4.9530 | |
| 4.9846 | |
| 5.0452 | |
| 4.9912 | |
| 5.0366 | |
| 5.1205 | |
| 5.0786 | |
| 5.0429 | |
| 5.0657 | |
| 5.0909 | |
| 5.0168 | |
| 4.9764 | |
| 5.0449 | |
| 5.1076 | |
| 5.1028 | |
| 5.1100 | |
| 5.1277 | |
| 5.0824 | |
| 5.1049 | |
| 5.0727 | |
| 5.1335 | |
| 5.1061 | |
| 5.0707 | |
| 5.1412 | |
| 5.2023 | |
| 5.2017 | |
| 5.2631 | |
| 5.3243 | |
| 5.3999 | |
| 5.3534 | |
| 5.3547 | |
| 5.4057 | |
| 5.3727 | |
| 5.3852 | |
| 5.3852 | |
| 5.3720 | |
| 5.3991 | |
| 5.3533 | |
| 5.3677 | |
| 5.3730 | |
| 5.3162 | |
| 5.3463 | |
| 5.2071 | |
| 5.2330 | |
| 5.1541 | |
| 5.1111 | |
| 5.0753 | |
| 5.1144 | |
| 5.1343 | |
| 5.0971 | |
| 5.0671 | |
| 5.0451 | |
| 5.0304 | |
| 5.0776 | |
| 5.1033 | |
| 5.0733 | |
| 5.0717 | |
| 5.1169 | |
| 5.1785 | |
| 5.1550 | |
| 5.1248 | |
| 5.1716 | |
| 5.0940 | |
| 5.0787 | |
| 2.1106 | |
| 2.1133 | |
| 2.0703 | |
| 2.0440 | |
| 2.0325 | |
| 2.0247 | |
| 1.9744 | |
| 1.9611 | |
| 1.9617 | |
| 1.9752 | |
| 1.9442 | |
| 1.9590 | |
| 4.6110 | |
| 4.5866 | |
| 4.5758 | |
| 4.5525 | |
| 4.4375 | |
| 4.4226 | |
| 4.4552 | |
| 4.5288 | |
| 4.4781 | |
| 4.4406 | |
| 4.4186 | |
| 4.4145 | |
| 4.4287 | |
| 4.4159 | |
| 4.4852 | |
| 4.4593 | |
| 4.4890 | |
| 4.4247 | |
| 4.4232 | |
| 4.3859 | |
| 4.3785 | |
| 4.3483 | |
| 4.4510 | |
| 4.5135 | |
| 4.4535 | |
| 4.4566 | |
| 4.5018 | |
| 4.6437 | |
| 4.6317 | |
| 4.5782 | |
| 4.6344 | |
| 4.6903 | |
| 1.9498 | |
| 1.9565 | |
| 1.9465 | |
| 1.9566 | |
| 1.9517 | |
| 1.9512 | |
| 1.9765 | |
| 1.9586 | |
| 1.9386 | |
| 1.9560 | |
| 1.9260 | |
| 1.9388 | |
| 1.9422 | |
| 1.9619 | |
| 1.9528 | |
| 2.0101 | |
| 2.0013 | |
| 2.0054 | |
| 1.9767 | |
| 2.0081 | |
| 2.0238 | |
| 2.0413 | |
| 2.0422 | |
| 2.0078 | |
| 2.0133 | |
| 2.0367 | |
| 1.9397 | |
| 1.9039 | |
| 1.9201 | |
| 1.8837 | |
| 1.8663 | |
| 1.8834 | |
| 1.9161 | |
| 1.9236 | |
| 1.9070 | |
| 1.8509 | |
| 1.8678 | |
| 1.8630 | |
| 1.8949 | |
| 1.9035 | |
| 1.9129 | |
| 1.8665 | |
| 1.9090 | |
| 1.9013 | |
| 1.8605 | |
| 1.8587 | |
| 1.8332 | |
| 1.6827 | |
| 1.7272 | |
| 1.7340 | |
| 1.7872 | |
| 1.7852 | |
| 1.7618 | |
| 1.7682 | |
| 1.7629 | |
| 1.7743 | |
| 1.7528 | |
| 1.7598 | |
| 1.8113 | |
| 1.7420 | |
| 1.7261 | |
| 1.7227 | |
| 1.7381 | |
| 1.7048 | |
| 1.7339 | |
| 1.7388 | |
| 1.7568 | |
| 1.7745 | |
| 1.7673 | |
| 1.7608 | |
| 1.7122 | |
| 1.7194 | |
| 1.7769 | |
| 1.7456 | |
| 1.7481 | |
| 1.9544 | |
| 1.9317 | |
| 1.8878 | |
| 1.9377 | |
| 1.9098 | |
| 1.9213 | |
| 1.8604 | |
| 1.6961 | |
| 1.7537 | |
| 1.7820 | |
| 1.7702 | |
| 1.8021 | |
| 1.7624 | |
| 1.6791 | |
| 1.7427 | |
| 1.7447 | |
| 1.7669 | |
| 1.7954 | |
| 1.7905 | |
| 1.7957 | |
| 1.7590 | |
| 1.7830 | |
| 1.7637 | |
| 1.7517 | |
| 1.7371 | |
| 1.7263 | |
| 1.7395 | |
| 1.7432 | |
| 1.7246 | |
| 1.7105 | |
| 1.7089 | |
| 1.7184 | |
| 1.6798 | |
| 1.6617 | |
| 1.6972 | |
| 1.7071 | |
| 1.7170 | |
| 1.7097 | |
| 1.7158 | |
| 1.7266 | |
| 1.7377 | |
| 1.7525 | |
| 1.7521 | |
| 1.7691 | |
| 1.7590 | |
| 1.7554 | |
| 1.7565 | |
| 1.7572 | |
| 1.7604 | |
| 1.7701 | |
| 1.7635 | |
| 1.7797 | |
| 1.7719 | |
| 1.7447 | |
| 1.7464 | |
| 1.7096 | |
| 1.7040 | |
| 1.7140 | |
| 1.7081 | |
| 1.7021 | |
| 1.6863 | |
| 1.6839 | |
| 1.6862 | |
| 1.6799 | |
| 1.6539 | |
| 1.6802 | |
| 1.6673 | |
| 1.6789 | |
| 1.6740 | |
| 1.6939 | |
| 1.6860 | |
| 1.6797 | |
| 1.6762 | |
| 1.6657 | |
| 1.6621 | |
| 1.6586 | |
| 1.6426 | |
| 1.6461 | |
| 1.6689 | |
| 1.6757 | |
| 1.6393 | |
| 1.6317 | |
| 1.5752 | |
| 1.5673 | |
| 1.5125 | |
| 1.4771 | |
| 1.3092 | |
| 1.3235 | |
| 1.2880 | |
| 1.2357 | |
| 1.2300 | |
| 0.8177 | |
| 0.8133 | |
| 0.8064 | |
| 0.7902 | |
| 0.8047 | |
| 0.8039 | |
| 0.8235 | |
| 0.8106 | |
| 0.8087 | |
| 0.8187 | |
| 0.8155 | |
| 0.8193 | |
| 0.8297 | |
| 0.8287 | |
| 0.8224 | |
| 0.8252 | |
| 0.8183 | |
| 0.8091 | |
| 0.8219 | |
| 0.8242 | |
| 0.8171 | |
| 0.8260 | |
| 0.8416 | |
| 0.8510 | |
| 0.8516 | |
| 0.8659 | |
| 0.8535 | |
| 0.8476 | |
| 0.8466 | |
| 0.8239 | |
| 0.8319 | |
| 0.8309 | |
| 0.8256 | |
| 0.8046 | |
| 0.8170 | |
| 0.8173 | |
| 0.8013 | |
| 0.7959 | |
| 0.7863 | |
| 0.7790 | |
| 0.7925 | |
| 0.7978 | |
| 0.7699 | |
| 0.7616 | |
| 0.7546 | |
| 0.7572 | |
| 0.7369 | |
| 0.7070 | |
| 0.6976 | |
| 0.6853 | |
| 0.6919 | |
| 0.6845 | |
| 0.6787 | |
| 0.6678 | |
| 0.6732 | |
| 0.6817 | |
| 0.7007 | |
| 0.7008 | |
| 0.6973 | |
| 0.6966 | |
| 0.6753 | |
| 0.6924 | |
| 0.6819 | |
| 0.6895 | |
| 0.6982 | |
| 0.6813 | |
| 0.6776 | |
| 0.6765 | |
| 0.6761 | |
| 0.6897 | |
| 0.6879 | |
| 0.6857 | |
| 0.6813 | |
| 0.6862 | |
| 0.6945 | |
| 0.7015 | |
| 0.7004 | |
| 0.7070 | |
| 0.7126 | |
| 0.6653 | |
| 0.6530 | |
| 0.6389 | |
| 0.6420 | |
| 0.6637 | |
| 0.6656 | |
| 0.6738 | |
| 0.6506 | |
| 0.6455 | |
| 0.6553 | |
| 0.6694 | |
| 0.6708 | |
| 0.6909 | |
| 0.6872 | |
| 0.6873 | |
| 0.6590 | |
| 0.6519 | |
| 0.6463 | |
| 0.6630 | |
| 0.6351 | |
| 0.6676 | |
| 0.6794 | |
| 0.6674 | |
| 0.6689 | |
| 0.6686 | |
| 0.6677 | |
| 0.6547 | |
| 0.6565 | |
| 0.6667 | |
| 0.6865 | |
| 0.6655 | |
| 0.6696 | |
| 0.6967 | |
| 0.7097 | |
| 0.6992 | |
| 0.6919 | |
| 0.6739 | |
| 0.6875 | |
| 0.7093 | |
| 0.6868 | |
| 0.6741 | |
| 0.6799 | |
| 0.6590 | |
| 0.6364 | |
| 0.6395 | |
| 0.6351 | |
| 0.6299 | |
| 0.6233 | |
| 0.6189 | |
| 0.6174 | |
| 0.6152 | |
| 0.6112 | |
| 0.6068 | |
| 0.5961 | |
| 0.5709 | |
| 0.5921 | |
| 0.5829 | |
| 0.5844 | |
| 0.5786 | |
| 0.5842 | |
| 0.5780 | |
| 0.6025 | |
| 0.6034 | |
| 0.6000 | |
| 0.6009 | |
| 0.5996 | |
| 0.5669 | |
| 0.5681 | |
| 0.5689 | |
| 0.5713 | |
| 0.5742 | |
| 0.5773 | |
| 0.5767 | |
| 0.5791 | |
| 0.5797 | |
| 0.5788 | |
| 0.5767 | |
| 0.5767 | |
| 0.5726 | |
| 0.5773 | |
| 0.5702 | |
| 0.5650 | |
| 0.5595 | |
| 0.5644 | |
| 0.5559 | |
| 0.5476 | |
| 0.5815 | |
| 0.5859 | |
| 0.5847 | |
| 0.6217 | |
| 0.6217 | |
| 0.6235 | |
| 0.6236 | |
| 0.6236 | |
| 0.6224 | |
| 0.6263 | |
| 0.6240 | |
| 0.6333 | |
| 0.6263 | |
| 0.6263 | |
| 0.6353 | |
| 0.6381 | |
| 0.6369 | |
| 0.6477 | |
| 0.6664 | |
| 0.6792 | |
| 0.6792 | |
| 0.6820 | |
| 0.6838 | |
| 0.6820 | |
| 0.6969 | |
| 0.7141 | |
| 0.7340 | |
| 0.7237 | |
| 0.7215 | |
| 0.7294 | |
| 0.7271 | |
| 0.7436 | |
| 0.7344 | |
| 0.7288 | |
| 0.7200 | |
| 0.7272 | |
| 0.7165 | |
| 0.7144 | |
| 0.7052 | |
| 0.7066 | |
| 0.7126 | |
| 0.6936 | |
| 0.6951 | |
| 0.7127 | |
| 0.7053 | |
| 0.7011 | |
| 0.6898 | |
| 0.6882 | |
| 0.6930 | |
| 0.6868 | |
| 0.7006 | |
| 0.6792 | |
| 0.7101 | |
| 0.6837 | |
| 0.6589 | |
| 0.6623 | |
| 0.6439 | |
| 0.6348 | |
| 0.6438 | |
| 0.6516 | |
| 0.6639 | |
| 0.6429 | |
| 0.6602 | |
| 0.6356 | |
| 0.6141 | |
| 0.6206 | |
| 0.6228 | |
| 0.6302 | |
| 0.6527 | |
| 0.6172 | |
| 0.6302 | |
| 0.6622 | |
| 0.6808 | |
| 0.7004 | |
| 0.7390 | |
| 0.7473 | |
| 0.7214 | |
| 0.6969 | |
| 0.6485 | |
| 0.6651 | |
| 0.6761 | |
| 0.6980 | |
| 0.6979 | |
| 0.6765 | |
| 0.7590 | |
| 0.8597 | |
| 0.8755 | |
| 0.9571 | |
| 0.9795 | |
| 0.9609 | |
| 0.9384 | |
| 0.9768 | |
| 0.9906 | |
| 0.9929 | |
| 1.0065 | |
| 1.0517 | |
| 1.0374 | |
| 1.0239 | |
| 1.0451 | |
| 1.0062 | |
| 1.0383 | |
| 1.0125 | |
| 0.9995 | |
| 1.0021 | |
| 0.9577 | |
| 0.9958 | |
| 0.9919 | |
| 0.9619 | |
| 0.9794 | |
| 1.0127 | |
| 0.9849 | |
| 0.9891 |