Storia delle tariffe giornaliere RUB /SLL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 292.6361 leone della Sierra Leone
il minimo sul
1 rublo russo = 49.5430 leone della Sierra Leone
Storico dei prezzi di SLL / RUB
Date | RUB/SLL |
| 225.1080 |
| 225.4060 |
| 224.2691 |
| 226.8891 |
| 226.4710 |
| 225.6325 |
| 228.5679 |
| 230.4547 |
| 229.1964 |
| 227.0993 |
| 227.1000 |
| 229.8252 |
| 231.5039 |
| 234.8585 |
| 238.2131 |
| 239.0518 |
| 230.6824 |
| 234.9528 |
| 227.8830 |
| 231.6574 |
| 230.0351 |
| 229.1787 |
| 235.4874 |
| 236.7879 |
| 228.3048 |
| 226.3090 |
| 225.5999 |
| 221.8919 |
| 215.4022 |
| 211.2787 |
| 211.8649 |
| 218.7738 |
| 217.4119 |
| 220.5431 |
| 217.8642 |
| 219.4150 |
| 224.2723 |
| 212.8641 |
| 219.0022 |
| 228.8009 |
| 195.3762 |
| 194.8160 |
| 195.0854 |
| 197.3185 |
| 209.3305 |
| 210.1725 |
| 210.7994 |
| 218.6578 |
| 220.1063 |
| 220.5475 |
| 220.8121 |
| 227.3489 |
| 218.9723 |
| 216.7496 |
| 215.3090 |
| 235.4548 |
| 234.2839 |
| 235.8277 |
| 235.5331 |
| 238.3959 |
| 247.1336 |
| 252.6089 |
| 256.1423 |
| 256.9379 |
| 252.6640 |
| 248.8117 |
| 258.3925 |
| 257.8836 |
| 279.2890 |
| 282.3019 |
| 287.1180 |
| 291.2125 |
| 287.8209 |
| 286.3041 |
| 280.3887 |
| 273.5487 |
| 268.2990 |
| 217.8338 |
| 239.5521 |
| 239.9149 |
| 232.1260 |
| 230.0214 |
| 225.3552 |
| 222.6545 |
| 228.5801 |
| 223.5595 |
| 222.6541 |
| 218.2367 |
| 235.0246 |
| 234.6976 |
| 216.8615 |
| 230.8369 |
| 247.5376 |
| 239.8176 |
| 227.3590 |
| 212.0248 |
| 201.7575 |
| 220.0406 |
| 198.6268 |
| 180.9495 |
| 188.1908 |
| 163.6612 |
| 109.6157 |
| 96.0431 |
| 80.4679 |
| 109.6833 |
| 142.5050 |
| 149.9409 |
| 151.4668 |
| 147.7175 |
| 144.3028 |
| 149.2962 |
| 151.4334 |
| 151.6328 |
| 154.1430 |
| 152.0782 |
| 153.3668 |
| 149.6486 |
| 149.3033 |
| 146.6306 |
| 151.0239 |
| 152.4579 |
| 150.6604 |
| 153.1061 |
| 148.5848 |
| 147.1913 |
| 145.8716 |
| 144.8301 |
| 142.4141 |
| 142.0116 |
| 141.3279 |
| 140.4645 |
| 138.7007 |
| 139.8542 |
| 139.2039 |
| 140.4094 |
| 138.9998 |
| 137.2780 |
| 137.8521 |
| 139.7282 |
| 141.9500 |
| 140.0769 |
| 143.3286 |
| 141.8579 |
| 139.4804 |
| 139.3354 |
| 138.7340 |
| 137.5791 |
| 136.5106 |
| 136.2917 |
| 133.9192 |
| 132.1652 |
| 133.8189 |
| 135.3466 |
| 136.5873 |
| 140.1125 |
| 136.9208 |
| 137.2666 |
| 137.4288 |
| 139.3377 |
| 137.3953 |
| 133.6791 |
| 135.2774 |
| 137.8072 |
| 136.6400 |
| 135.5449 |
| 136.4194 |
| 134.8562 |
| 137.8532 |
| 138.1096 |
| 132.5373 |
| 136.5032 |
| 132.1659 |
| 131.1166 |
| 123.8836 |
| 130.2779 |
| 128.3771 |
| 127.7015 |
| 125.5047 |
| 123.6469 |
| 129.0969 |
| 130.9608 |
| 130.5272 |
| 133.8773 |
| 132.4651 |
| 133.3575 |
| 133.5804 |
| 134.1788 |
| 136.3255 |
| 136.9112 |
| 138.0359 |
| 135.4260 |
| 138.6298 |
| 140.9639 |
| 140.0673 |
| 143.1174 |
| 141.1623 |
| 136.1408 |
| 135.4864 |
| 133.5355 |
| 129.8157 |
| 130.3871 |
| 129.6157 |
| 131.6920 |
| 100.0431 |
| 95.4851 |
| 95.6094 |
| 102.2028 |
| 101.8126 |
| 114.7044 |
| 116.4783 |
| 119.7313 |
| 118.5869 |
| 117.5188 |
| 118.9922 |
| 121.5521 |
| 122.3075 |
| 121.1456 |
| 120.7605 |
| 120.1747 |
| 119.7712 |
| 117.7007 |
| 115.8252 |
| 116.3412 |
| 116.4179 |
| 116.4171 |
| 117.1862 |
| 116.6090 |
| 116.3953 |
| 114.7925 |
| 113.5706 |
| 113.8137 |
| 115.6753 |
| 115.3013 |
| 143.2190 |
| 109.1430 |
| 140.6428 |
| 138.8746 |
| 109.3382 |
| 108.8624 |
| 112.1345 |
| 112.8621 |
| 112.5699 |
| 110.5483 |
| 111.9793 |
| 134.1005 |
| 130.4137 |
| 129.5830 |
| 128.4189 |
| 130.3284 |
| 130.0697 |
| 128.4365 |
| 128.4547 |
| 130.1435 |
| 131.4647 |
| 130.3936 |
| 129.2515 |
| 128.5898 |
| 130.9810 |
| 130.3492 |
| 127.4362 |
| 127.7146 |
| 127.8813 |
| 126.6623 |
| 127.4973 |
| 127.9427 |
| 126.6513 |
| 126.3595 |
| 125.1921 |
| 125.6313 |
| 121.2269 |
| 122.2164 |
| 125.8656 |
| 125.8285 |
| 125.9564 |
| 125.0293 |
| 127.9124 |
| 123.6483 |
| 126.9963 |
| 127.4807 |
| 128.6824 |
| 127.8974 |
| 125.8457 |
| 129.1337 |
| 127.3112 |
| 123.0873 |
| 118.8702 |
| 123.4844 |
| 124.3501 |
| 125.2301 |
| 96.7476 |
| 102.6733 |
| 104.6370 |
| 103.4166 |
| 101.1643 |
| 101.0227 |
| 99.4619 |
| 100.4164 |
| 99.4655 |
| 124.6358 |
| 126.0958 |
| 125.5544 |
| 126.5102 |
| 125.8958 |
| 122.5352 |
| 123.2209 |
| 123.9889 |
| 125.1109 |
| 127.4218 |
| 134.4825 |
| 133.8674 |
| 132.6790 |
| 134.7035 |
| 135.8502 |
| 138.0659 |
| 136.1604 |
| 132.5572 |
| 133.5426 |
| 136.5558 |
| 135.6415 |
| 136.0188 |
| 134.1594 |
| 132.7926 |
| 131.6962 |
| 130.5472 |
| 129.9499 |
| 129.3695 |
| 130.6660 |
| 129.0060 |
| 128.6812 |
| 131.1238 |
| 131.9329 |
| 132.8735 |
| 133.6515 |
| 131.4630 |
| 131.2946 |
| 131.1189 |
| 130.1444 |
| 131.6602 |
| 130.4675 |
| 128.9660 |
| 127.7331 |
| 125.3339 |
| 125.7703 |
| 125.9098 |
| 125.4146 |
| 126.6331 |
| 123.7250 |
| 125.9071 |
| 127.6531 |
| 127.6171 |
| 131.0519 |
| 132.9127 |
| 133.1924 |
| 131.6316 |
| 132.7635 |
| 128.6031 |
| 131.7077 |
| 134.6513 |
| 134.3576 |
| 131.0067 |
| 133.8722 |
| 131.9160 |
| 126.5950 |
| 128.4654 |
| 129.6262 |
| 128.1599 |
| 128.7623 |
| 126.7917 |
| 124.3570 |
| 123.5110 |
| 124.3794 |
| 125.0198 |
| 123.5943 |
| 90.2872 |
| 90.8431 |
| 89.6964 |
| 91.2663 |
| 87.6634 |
| 86.4141 |
| 87.6245 |
| 85.3648 |
| 88.5240 |
| 89.2879 |
| 90.8417 |
| 89.4981 |
| 91.0257 |
| 90.6714 |
| 88.4988 |
| 87.4877 |
| 87.3699 |
| 85.1335 |
| 87.4170 |
| 87.0701 |
| 86.3038 |
| 85.2783 |
| 82.8300 |
| 84.8959 |
| 87.7057 |
| 78.0175 |
| 78.5040 |
| 76.9238 |
| 61.0354 |
| 60.7749 |
| 59.5791 |
| 59.8472 |
| 59.0347 |
| 60.5828 |
| 59.2242 |
| 60.7184 |
| 59.1006 |
| 59.4075 |
| 59.0940 |
| 59.2306 |
| 58.1333 |
| 59.3675 |
| 57.6406 |
| 55.5741 |
| 53.6982 |
| 53.3291 |
| 51.4437 |
| 52.9124 |
| 54.3539 |
| 51.5447 |
| 53.7403 |
| 56.1314 |
| 56.2482 |
| 59.7057 |
| 58.9123 |
| 60.8662 |
| 60.9190 |
| 64.5500 |
| 67.2711 |
| 67.1817 |
| 69.6087 |
| 58.7755 |
| 59.6090 |
| 60.2062 |
| 60.2478 |
| 57.7133 |
| 56.6230 |
| 56.6334 |
| 55.2982 |
| 54.3511 |
| 58.0311 |
| 53.0746 |
| 57.3302 |
| 59.2555 |
| 61.5970 |
| 66.7320 |
| 70.7067 |
| 72.9722 |
| 74.5593 |
| 76.1493 |
| 77.2591 |
| 76.1161 |
| 77.0376 |
| 81.8270 |
| 86.4520 |
| 87.6787 |
| 84.7375 |
| 83.2597 |
| 84.2544 |
| 81.9881 |
| 83.3238 |
| 78.1101 |
| 75.0870 |
| 73.8967 |
| 70.2451 |
| 72.3477 |
| 70.1956 |
| 68.3731 |
| 69.0067 |
| 65.4030 |
| 62.3054 |
| 61.0137 |
| 64.5716 |
| 66.9479 |
| 70.4245 |
| 72.0558 |
| 76.6778 |
| 74.2009 |
| 81.0982 |
| 85.8107 |
| 96.8665 |
| 92.0890 |
| 94.5584 |
| 100.9573 |
| 102.9344 |
| 106.3211 |
| 108.2234 |
| 109.3884 |
| 111.1729 |
| 112.7947 |
| 114.3493 |
| 118.6346 |
| 117.6240 |
| 121.3255 |
| 121.6345 |
| 120.9331 |
| 121.5964 |
| 122.8056 |
| 123.9671 |
| 126.6436 |
| 125.5486 |
| 127.5590 |
| 126.4777 |
| 125.3546 |
| 126.8512 |
| 123.8972 |
| 126.6186 |
| 125.2041 |
| 123.5590 |
| 120.9377 |
| 120.7866 |
| 121.5361 |
| 120.1443 |
| 121.8004 |
| 122.7618 |
| 119.5786 |
| 119.2829 |
| 118.7043 |
| 119.0008 |
| 122.0771 |
| 122.8046 |
| 123.7164 |
| 122.4086 |
| 124.5375 |
| 128.2039 |
| 129.8855 |
| 130.2375 |
| 131.9067 |
| 132.6630 |
| 131.4524 |
| 132.5911 |
| 129.9772 |
| 131.1949 |
| 132.4766 |
| 131.9333 |
| 133.9270 |
| 136.1502 |
| 135.5998 |
| 134.3770 |
| 133.5757 |
| 133.7046 |
| 135.4430 |
| 133.8237 |
| 129.9997 |
| 129.4783 |
| 130.5707 |
| 131.4003 |
| 130.4809 |
| 131.4151 |
| 131.7126 |
| 133.6526 |
| 133.3525 |
| 130.0461 |
| 131.4256 |
| 131.7149 |
| 136.2691 |
| 133.9451 |
| 135.5358 |
| 137.8514 |
| 138.1520 |
| 136.3823 |
| 139.0780 |
| 139.1425 |
| 136.7092 |
| 137.6409 |
| 138.1832 |
| 138.6677 |
| 139.8408 |
| 140.3160 |
| 140.6698 |
| 140.4978 |
| 141.8765 |
| 143.4845 |
| 143.1226 |
| 144.6703 |
| 143.6574 |
| 143.2718 |
| 143.4113 |
| 143.1776 |
| 142.0943 |
| 141.6846 |
| 140.3729 |
| 140.8013 |
| 139.7976 |
| 139.0616 |
| 137.0209 |
| 136.8064 |
| 137.1320 |
| 138.0458 |
| 139.9752 |
| 139.9342 |
| 139.6363 |
| 139.2076 |
| 139.5195 |
| 141.5920 |
| 137.0489 |
| 134.3570 |
| 136.7128 |
| 135.9805 |
| 136.6156 |
| 137.1984 |
| 135.3472 |
| 134.1246 |
| 133.2109 |
| 131.2049 |
| 134.0312 |
| 131.4234 |
| 135.3487 |
| 134.1860 |
| 129.8007 |
| 135.6261 |
| 140.1940 |
| 143.2708 |
| 144.1843 |
| 148.5991 |
| 147.0402 |
| 147.0275 |
| 147.9861 |
| 148.8663 |
| 149.5561 |
| 152.3134 |
| 148.1253 |
| 148.4617 |
| 149.0716 |
| 146.9610 |
| 145.9319 |
| 144.0832 |
| 145.4191 |
| 142.6114 |
| 137.5689 |
| 136.2977 |
| 134.2996 |
| 138.6551 |
| 135.3495 |
| 138.0565 |
| 140.4330 |
| 138.1530 |
| 137.2333 |
| 144.3127 |
| 142.0141 |
| 147.9002 |
| 143.1393 |
| 144.9912 |
| 141.2204 |
| 138.2684 |
| 139.0417 |
| 145.4803 |
| 144.1710 |
| 147.4998 |
| 150.8440 |
| 151.2019 |
| 150.0446 |
| 151.5216 |
| 157.8878 |
| 156.3052 |
| 154.6189 |
| 155.5826 |
| 156.5460 |
| 152.7985 |
| 153.3026 |
| 154.8432 |
| 155.0430 |
| 154.3947 |
| 152.2139 |
| 153.3178 |
| 155.1658 |
| 156.7738 |
| 155.0370 |
| 153.2640 |
| 153.4457 |
| 152.0505 |
| 150.6172 |
| 151.7414 |
| 148.8644 |
| 150.0916 |
| 149.1342 |
| 144.8465 |
| 143.4337 |
| 145.2159 |
| 140.9372 |
| 141.2769 |
| 139.6181 |
| 136.5062 |
| 135.7909 |
| 137.2791 |
| 135.2223 |
| 134.6294 |
| 132.4103 |
| 133.9616 |
| 133.8053 |
| 134.8075 |
| 133.6343 |
| 132.9987 |
| 136.4517 |
| 135.7067 |
| 135.5541 |
| 130.0587 |
| 131.4938 |
| 127.9532 |
| 128.9998 |
| 127.1700 |
| 128.8787 |
| 127.8596 |
| 128.0743 |
| 129.9081 |
| 128.9101 |
| 129.1630 |
| 129.0366 |
| 125.1452 |
| 125.8000 |
| 126.8140 |
| 126.8214 |
| 123.8269 |
| 123.8848 |
| 125.0432 |
| 125.0734 |
| 127.9671 |
| 132.0745 |
| 133.4812 |
| 133.2119 |
| 132.5245 |
| 132.9376 |
| 130.9256 |
| 131.3591 |
| 130.1325 |
| 131.6831 |
| 128.8029 |
| 128.2894 |
| 129.6926 |
| 129.5117 |
| 127.6866 |
| 128.1004 |
| 130.1174 |
| 131.7577 |
| 130.3003 |
| 128.2962 |
| 132.3045 |
| 127.2280 |
| 129.6057 |
| 131.7719 |
| 132.4454 |
| 135.7387 |
| 133.4039 |
| 131.2730 |
| 127.5494 |
| 131.3793 |
| 124.7819 |
| 120.7672 |
| 121.8135 |
| 118.8911 |
| 118.2298 |
| 114.0170 |
| 111.3328 |
| 111.8467 |
| 110.8243 |
| 105.5749 |
| 106.7568 |
| 106.1135 |
| 107.2598 |
| 107.6466 |
| 99.2740 |
| 102.1135 |
| 101.3955 |
| 100.3351 |
| 100.1181 |
| 98.7816 |
| 102.4857 |
| 100.1255 |
| 100.1975 |
| 95.4573 |
| 94.1037 |
| 93.3644 |
| 93.1102 |
| 92.5379 |
| 91.7428 |
| 89.8262 |
| 91.9434 |
| 88.3624 |
| 85.3859 |
| 84.8936 |
| 85.2750 |
| 86.1389 |
| 84.5028 |
| 84.5143 |
| 92.0405 |
| 90.9455 |
| 97.1845 |
| 103.1971 |
| 103.3918 |
| 104.6227 |
| 106.8183 |
| 106.6735 |
| 106.8861 |
| 108.5075 |
| 108.2366 |
| 112.0995 |
| 109.9413 |
| 108.7150 |
| 112.6608 |
| 112.6955 |
| 113.6149 |
| 116.0616 |
| 117.4722 |
| 115.4640 |
| 117.0752 |
| 118.8356 |
| 120.3969 |
| 120.5554 |
| 121.8117 |
| 125.1902 |
| 125.3606 |
| 125.6276 |
| 126.2474 |
| 123.3465 |
| 124.1910 |
| 123.8861 |
| 121.9703 |
| 121.7701 |
| 125.2662 |
| 124.6180 |
| 123.3327 |
| 123.7077 |
| 123.1310 |
| 123.9133 |
| 125.2468 |
| 126.3772 |
| 124.6619 |
| 126.9061 |
| 123.6392 |
| 125.8059 |
| 125.5384 |
| 124.0731 |
| 120.7851 |
| 118.8889 |
| 118.9373 |
| 121.2969 |
| 120.6490 |
| 119.0210 |
| 121.0796 |
| 121.4514 |
| 121.5675 |
| 119.8304 |
| 119.6803 |
| 120.9869 |
| 122.1602 |
| 122.6160 |
| 121.5987 |
| 121.5509 |
| 120.8354 |
| 119.1396 |
| 118.1687 |
| 118.7287 |
| 118.9101 |
| 118.1506 |
| 117.7922 |
| 116.4967 |
| 114.9741 |
| 115.8350 |
| 113.7169 |
| 113.6452 |
| 114.4961 |
| 115.9701 |
| 115.5382 |
| 115.1824 |
| 115.5448 |
| 116.1014 |
| 115.7418 |
| 115.0835 |
| 114.2606 |
| 114.3401 |
| 114.3927 |
| 114.1072 |
| 114.2305 |
| 114.3232 |
| 114.3563 |
| 114.4015 |
| 115.0733 |
| 115.0130 |
| 114.7550 |
| 113.7897 |
| 113.7075 |
| 113.4920 |
| 113.4679 |
| 112.6319 |
| 113.5329 |
| 113.3389 |
| 112.2416 |
| 111.6286 |
| 112.4119 |
| 111.8097 |
| 111.6430 |
| 111.1514 |
| 113.5054 |
| 112.6363 |
| 112.4628 |
| 113.2135 |
| 114.0113 |
| 112.6340 |
| 111.3323 |
| 111.5433 |
| 111.6350 |
| 110.8278 |
| 110.8135 |
| 110.8700 |
| 110.5409 |
| 110.8954 |
| 111.8161 |
| 111.0559 |
| 111.1250 |
| 111.1152 |
| 99.6410 |
| 89.5192 |
| 88.5991 |
| 88.4827 |
| 88.3571 |
| 87.9736 |
| 88.0045 |
| 88.5436 |
| 88.7843 |
| 87.3420 |
| 87.7586 |
| 87.5346 |
| 89.3449 |
| 87.3640 |
| 88.0372 |
| 88.4090 |
| 87.8856 |
| 87.0594 |
| 86.3518 |
| 85.3883 |
| 85.3715 |
| 85.5781 |
| 85.3549 |
| 85.8216 |
| 84.7803 |
| 85.4141 |
| 84.2289 |
| 84.3774 |
| 83.8955 |
| 84.5405 |
| 84.7811 |
| 85.2824 |
| 83.8073 |
| 82.4515 |
| 84.9457 |
| 82.8319 |
| 83.0551 |
| 82.3165 |
| 81.7842 |
| 82.7366 |
| 83.1501 |
| 82.1313 |
| 82.8452 |
| 92.4628 |
| 92.0947 |
| 92.0828 |
| 92.1887 |
| 92.1943 |
| 92.6334 |
| 89.6976 |
| 93.6054 |
| 94.4304 |
| 92.9006 |
| 92.0182 |
| 92.9190 |
| 92.3820 |
| 91.8644 |
| 91.3250 |
| 91.5593 |
| 91.3767 |
| 91.0772 |
| 91.9045 |
| 91.9367 |
| 91.5584 |
| 91.9686 |
| 93.0289 |
| 92.6290 |
| 93.3285 |
| 91.0606 |
| 90.4344 |
| 87.2523 |
| 87.7180 |
| 87.7524 |
| 86.8815 |
| 88.0584 |
| 88.0624 |
| 88.5039 |
| 88.9856 |
| 87.8472 |
| 87.0654 |
| 86.2857 |
| 86.3314 |
| 86.5579 |
| 85.8656 |
| 86.1991 |
| 86.3548 |
| 86.3813 |
| 86.4949 |
| 86.4370 |
| 85.4299 |
| 85.8915 |
| 86.7046 |
| 85.4492 |
| 84.7377 |
| 84.5426 |
| 83.4152 |
| 83.8014 |
| 83.7036 |
| 85.9691 |
| 86.0299 |
| 83.6840 |
| 83.6035 |
| 83.7969 |
| 83.9796 |
| 83.7896 |
| 83.5499 |
| 83.8452 |
| 82.4341 |
| 84.4845 |
| 83.8236 |
| 82.9521 |
| 83.7569 |
| 84.3775 |
| 87.9399 |
| 85.4281 |
| 85.9148 |
| 83.7158 |
| 84.5941 |
| 86.3366 |
| 91.1786 |
| 87.3749 |
| 86.1261 |
| 89.3318 |
| 88.4173 |
| 88.2459 |
| 88.7397 |
| 89.7360 |
| 88.3101 |