Tarihsel Rus rublesi / Sierra Leone leonesi

Günlük oranları Tarihi RUB /SLL beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Rus rublesi = 292.6361 Sierra Leone leonesi

üzerinde asgari

1 Rus rublesi = 49.5430 Sierra Leone leonesi

Fiyat tarihinin SLL / RUB

Date RUB/SLL
226.6798
225.4060
224.2691
226.8891
226.4710
225.6325
228.5679
230.4547
229.1964
227.0993
227.1000
229.8252
231.5039
234.8585
238.2131
239.0518
230.6824
234.9528
227.8830
231.6574
230.0351
229.1787
235.4874
236.7879
228.3048
226.3090
225.5999
221.8919
215.4022
211.2787
211.8649
218.7738
217.4119
220.5431
217.8642
219.4150
224.2723
212.8641
219.0022
228.8009
195.3762
194.8160
195.0854
197.3185
209.3305
210.1725
210.7994
218.6578
220.1063
220.5475
220.8121
227.3489
218.9723
216.7496
215.3090
235.4548
234.2839
235.8277
235.5331
238.3959
247.1336
252.6089
256.1423
256.9379
252.6640
248.8117
258.3925
257.8836
279.2890
282.3019
287.1180
291.2125
287.8209
286.3041
280.3887
273.5487
268.2990
217.8338
239.5521
239.9149
232.1260
230.0214
225.3552
222.6545
228.5801
223.5595
222.6541
218.2367
235.0246
234.6976
216.8615
230.8369
247.5376
239.8176
227.3590
212.0248
201.7575
220.0406
198.6268
180.9495
188.1908
163.6612
109.6157
96.0431
80.4679
109.6833
142.5050
149.9409
151.4668
147.7175
144.3028
149.2962
151.4334
151.6328
154.1430
152.0782
153.3668
149.6486
149.3033
146.6306
151.0239
152.4579
150.6604
153.1061
148.5848
147.1913
145.8716
144.8301
142.4141
142.0116
141.3279
140.4645
138.7007
139.8542
139.2039
140.4094
138.9998
137.2780
137.8521
139.7282
141.9500
140.0769
143.3286
141.8579
139.4804
139.3354
138.7340
137.5791
136.5106
136.2917
133.9192
132.1652
133.8189
135.3466
136.5873
140.1125
136.9208
137.2666
137.4288
139.3377
137.3953
133.6791
135.2774
137.8072
136.6400
135.5449
136.4194
134.8562
137.8532
138.1096
132.5373
136.5032
132.1659
131.1166
123.8836
130.2779
128.3771
127.7015
125.5047
123.6469
129.0969
130.9608
130.5272
133.8773
132.4651
133.3575
133.5804
134.1788
136.3255
136.9112
138.0359
135.4260
138.6298
140.9639
140.0673
143.1174
141.1623
136.1408
135.4864
133.5355
129.8157
130.3871
129.6157
131.6920
100.0431
95.4851
95.6094
102.2028
101.8126
114.7044
116.4783
119.7313
118.5869
117.5188
118.9922
121.5521
122.3075
121.1456
120.7605
120.1747
119.7712
117.7007
115.8252
116.3412
116.4179
116.4171
117.1862
116.6090
116.3953
114.7925
113.5706
113.8137
115.6753
115.3013
143.2190
109.1430
140.6428
138.8746
109.3382
108.8624
112.1345
112.8621
112.5699
110.5483
111.9793
134.1005
130.4137
129.5830
128.4189
130.3284
130.0697
128.4365
128.4547
130.1435
131.4647
130.3936
129.2515
128.5898
130.9810
130.3492
127.4362
127.7146
127.8813
126.6623
127.4973
127.9427
126.6513
126.3595
125.1921
125.6313
121.2269
122.2164
125.8656
125.8285
125.9564
125.0293
127.9124
123.6483
126.9963
127.4807
128.6824
127.8974
125.8457
129.1337
127.3112
123.0873
118.8702
123.4844
124.3501
125.2301
96.7476
102.6733
104.6370
103.4166
101.1643
101.0227
99.4619
100.4164
99.4655
124.6358
126.0958
125.5544
126.5102
125.8958
122.5352
123.2209
123.9889
125.1109
127.4218
134.4825
133.8674
132.6790
134.7035
135.8502
138.0659
136.1604
132.5572
133.5426
136.5558
135.6415
136.0188
134.1594
132.7926
131.6962
130.5472
129.9499
129.3695
130.6660
129.0060
128.6812
131.1238
131.9329
132.8735
133.6515
131.4630
131.2946
131.1189
130.1444
131.6602
130.4675
128.9660
127.7331
125.3339
125.7703
125.9098
125.4146
126.6331
123.7250
125.9071
127.6531
127.6171
131.0519
132.9127
133.1924
131.6316
132.7635
128.6031
131.7077
134.6513
134.3576
131.0067
133.8722
131.9160
126.5950
128.4654
129.6262
128.1599
128.7623
126.7917
124.3570
123.5110
124.3794
125.0198
123.5943
90.2872
90.8431
89.6964
91.2663
87.6634
86.4141
87.6245
85.3648
88.5240
89.2879
90.8417
89.4981
91.0257
90.6714
88.4988
87.4877
87.3699
85.1335
87.4170
87.0701
86.3038
85.2783
82.8300
84.8959
87.7057
78.0175
78.5040
76.9238
61.0354
60.7749
59.5791
59.8472
59.0347
60.5828
59.2242
60.7184
59.1006
59.4075
59.0940
59.2306
58.1333
59.3675
57.6406
55.5741
53.6982
53.3291
51.4437
52.9124
54.3539
51.5447
53.7403
56.1314
56.2482
59.7057
58.9123
60.8662
60.9190
64.5500
67.2711
67.1817
69.6087
58.7755
59.6090
60.2062
60.2478
57.7133
56.6230
56.6334
55.2982
54.3511
58.0311
53.0746
57.3302
59.2555
61.5970
66.7320
70.7067
72.9722
74.5593
76.1493
77.2591
76.1161
77.0376
81.8270
86.4520
87.6787
84.7375
83.2597
84.2544
81.9881
83.3238
78.1101
75.0870
73.8967
70.2451
72.3477
70.1956
68.3731
69.0067
65.4030
62.3054
61.0137
64.5716
66.9479
70.4245
72.0558
76.6778
74.2009
81.0982
85.8107
96.8665
92.0890
94.5584
100.9573
102.9344
106.3211
108.2234
109.3884
111.1729
112.7947
114.3493
118.6346
117.6240
121.3255
121.6345
120.9331
121.5964
122.8056
123.9671
126.6436
125.5486
127.5590
126.4777
125.3546
126.8512
123.8972
126.6186
125.2041
123.5590
120.9377
120.7866
121.5361
120.1443
121.8004
122.7618
119.5786
119.2829
118.7043
119.0008
122.0771
122.8046
123.7164
122.4086
124.5375
128.2039
129.8855
130.2375
131.9067
132.6630
131.4524
132.5911
129.9772
131.1949
132.4766
131.9333
133.9270
136.1502
135.5998
134.3770
133.5757
133.7046
135.4430
133.8237
129.9997
129.4783
130.5707
131.4003
130.4809
131.4151
131.7126
133.6526
133.3525
130.0461
131.4256
131.7149
136.2691
133.9451
135.5358
137.8514
138.1520
136.3823
139.0780
139.1425
136.7092
137.6409
138.1832
138.6677
139.8408
140.3160
140.6698
140.4978
141.8765
143.4845
143.1226
144.6703
143.6574
143.2718
143.4113
143.1776
142.0943
141.6846
140.3729
140.8013
139.7976
139.0616
137.0209
136.8064
137.1320
138.0458
139.9752
139.9342
139.6363
139.2076
139.5195
141.5920
137.0489
134.3570
136.7128
135.9805
136.6156
137.1984
135.3472
134.1246
133.2109
131.2049
134.0312
131.4234
135.3487
134.1860
129.8007
135.6261
140.1940
143.2708
144.1843
148.5991
147.0402
147.0275
147.9861
148.8663
149.5561
152.3134
148.1253
148.4617
149.0716
146.9610
145.9319
144.0832
145.4191
142.6114
137.5689
136.2977
134.2996
138.6551
135.3495
138.0565
140.4330
138.1530
137.2333
144.3127
142.0141
147.9002
143.1393
144.9912
141.2204
138.2684
139.0417
145.4803
144.1710
147.4998
150.8440
151.2019
150.0446
151.5216
157.8878
156.3052
154.6189
155.5826
156.5460
152.7985
153.3026
154.8432
155.0430
154.3947
152.2139
153.3178
155.1658
156.7738
155.0370
153.2640
153.4457
152.0505
150.6172
151.7414
148.8644
150.0916
149.1342
144.8465
143.4337
145.2159
140.9372
141.2769
139.6181
136.5062
135.7909
137.2791
135.2223
134.6294
132.4103
133.9616
133.8053
134.8075
133.6343
132.9987
136.4517
135.7067
135.5541
130.0587
131.4938
127.9532
128.9998
127.1700
128.8787
127.8596
128.0743
129.9081
128.9101
129.1630
129.0366
125.1452
125.8000
126.8140
126.8214
123.8269
123.8848
125.0432
125.0734
127.9671
132.0745
133.4812
133.2119
132.5245
132.9376
130.9256
131.3591
130.1325
131.6831
128.8029
128.2894
129.6926
129.5117
127.6866
128.1004
130.1174
131.7577
130.3003
128.2962
132.3045
127.2280
129.6057
131.7719
132.4454
135.7387
133.4039
131.2730
127.5494
131.3793
124.7819
120.7672
121.8135
118.8911
118.2298
114.0170
111.3328
111.8467
110.8243
105.5749
106.7568
106.1135
107.2598
107.6466
99.2740
102.1135
101.3955
100.3351
100.1181
98.7816
102.4857
100.1255
100.1975
95.4573
94.1037
93.3644
93.1102
92.5379
91.7428
89.8262
91.9434
88.3624
85.3859
84.8936
85.2750
86.1389
84.5028
84.5143
92.0405
90.9455
97.1845
103.1971
103.3918
104.6227
106.8183
106.6735
106.8861
108.5075
108.2366
112.0995
109.9413
108.7150
112.6608
112.6955
113.6149
116.0616
117.4722
115.4640
117.0752
118.8356
120.3969
120.5554
121.8117
125.1902
125.3606
125.6276
126.2474
123.3465
124.1910
123.8861
121.9703
121.7701
125.2662
124.6180
123.3327
123.7077
123.1310
123.9133
125.2468
126.3772
124.6619
126.9061
123.6392
125.8059
125.5384
124.0731
120.7851
118.8889
118.9373
121.2969
120.6490
119.0210
121.0796
121.4514
121.5675
119.8304
119.6803
120.9869
122.1602
122.6160
121.5987
121.5509
120.8354
119.1396
118.1687
118.7287
118.9101
118.1506
117.7922
116.4967
114.9741
115.8350
113.7169
113.6452
114.4961
115.9701
115.5382
115.1824
115.5448
116.1014
115.7418
115.0835
114.2606
114.3401
114.3927
114.1072
114.2305
114.3232
114.3563
114.4015
115.0733
115.0130
114.7550
113.7897
113.7075
113.4920
113.4679
112.6319
113.5329
113.3389
112.2416
111.6286
112.4119
111.8097
111.6430
111.1514
113.5054
112.6363
112.4628
113.2135
114.0113
112.6340
111.3323
111.5433
111.6350
110.8278
110.8135
110.8700
110.5409
110.8954
111.8161
111.0559
111.1250
111.1152
99.6410
89.5192
88.5991
88.4827
88.3571
87.9736
88.0045
88.5436
88.7843
87.3420
87.7586
87.5346
89.3449
87.3640
88.0372
88.4090
87.8856
87.0594
86.3518
85.3883
85.3715
85.5781
85.3549
85.8216
84.7803
85.4141
84.2289
84.3774
83.8955
84.5405
84.7811
85.2824
83.8073
82.4515
84.9457
82.8319
83.0551
82.3165
81.7842
82.7366
83.1501
82.1313
82.8452
92.4628
92.0947
92.0828
92.1887
92.1943
92.6334
89.6976
93.6054
94.4304
92.9006
92.0182
92.9190
92.3820
91.8644
91.3250
91.5593
91.3767
91.0772
91.9045
91.9367
91.5584
91.9686
93.0289
92.6290
93.3285
91.0606
90.4344
87.2523
87.7180
87.7524
86.8815
88.0584
88.0624
88.5039
88.9856
87.8472
87.0654
86.2857
86.3314
86.5579
85.8656
86.1991
86.3548
86.3813
86.4949
86.4370
85.4299
85.8915
86.7046
85.4492
84.7377
84.5426
83.4152
83.8014
83.7036
85.9691
86.0299
83.6840
83.6035
83.7969
83.9796
83.7896
83.5499
83.8452
82.4341
84.4845
83.8236
82.9521
83.7569
84.3775
87.9399
85.4281
85.9148
83.7158
84.5941
86.3366
91.1786
87.3749
86.1261
89.3318
88.4173
88.2459
88.7397
89.7360
88.3101
88.6667