Storia delle tariffe giornaliere SAR /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riyal saudita = 4 341.6304 cruzado brasiliano
il minimo sul
1 riyal saudita = 2 243.2399 cruzado brasiliano
Date | SAR/BRC |
---|---|
3 752.1742 | |
3 807.0693 | |
3 775.5658 | |
3 682.7960 | |
3 688.2018 | |
3 653.3058 | |
3 667.7032 | |
3 647.8497 | |
3 628.3486 | |
3 652.9652 | |
3 645.4426 | |
3 645.1198 | |
3 671.0215 | |
3 614.1850 | |
3 632.4798 | |
3 581.4055 | |
3 579.9156 | |
3 560.2467 | |
3 569.0152 | |
3 630.2135 | |
3 622.1134 | |
3 608.2304 | |
3 579.9045 | |
3 564.3986 | |
3 599.6791 | |
3 574.6353 | |
3 667.0827 | |
3 675.2457 | |
3 704.0442 | |
3 800.7223 | |
3 732.9381 | |
3 650.6406 | |
3 547.8305 | |
3 611.2737 | |
3 633.3291 | |
3 581.3523 | |
3 657.9930 | |
3 600.3460 | |
3 552.7011 | |
3 483.5154 | |
3 489.7487 | |
3 536.9937 | |
3 553.7010 | |
3 518.3457 | |
3 500.1271 | |
3 553.1345 | |
3 581.0098 | |
3 642.5094 | |
3 689.5523 | |
3 646.2138 | |
3 601.0879 | |
3 657.3519 | |
3 667.9712 | |
3 690.1013 | |
3 641.8929 | |
3 831.7211 | |
3 797.6094 | |
3 786.7935 | |
3 792.0983 | |
3 781.4498 | |
3 790.2102 | |
3 734.4633 | |
3 802.2099 | |
3 738.6697 | |
3 861.8375 | |
3 912.6903 | |
3 755.4643 | |
3 856.7986 | |
3 887.1963 | |
3 829.5111 | |
3 966.8067 | |
3 896.4041 | |
3 877.3842 | |
3 714.1893 | |
3 929.5338 | |
3 846.6530 | |
3 814.0299 | |
3 853.7292 | |
3 924.7773 | |
3 926.1745 | |
3 814.4658 | |
3 780.0755 | |
3 811.2463 | |
3 682.4971 | |
3 809.6922 | |
3 740.2726 | |
3 748.9369 | |
3 767.2440 | |
3 967.0467 | |
3 924.8384 | |
3 937.3025 | |
3 891.1834 | |
3 826.3705 | |
3 788.1099 | |
3 779.2446 | |
3 530.1821 | |
3 502.7014 | |
3 553.1336 | |
3 731.6836 | |
3 761.9087 | |
3 617.6355 | |
3 497.2015 | |
3 647.4448 | |
3 718.0009 | |
3 743.5128 | |
3 760.0808 | |
3 777.3012 | |
3 821.4751 | |
3 879.6760 | |
3 900.3434 | |
3 983.5745 | |
4 068.9307 | |
4 151.1923 | |
4 143.4416 | |
4 160.0034 | |
4 177.3572 | |
4 094.2901 | |
4 170.5197 | |
4 106.4870 | |
4 090.5027 | |
3 998.9257 | |
4 054.8805 | |
4 148.2665 | |
4 101.4523 | |
4 044.0140 | |
4 044.4776 | |
3 980.0555 | |
3 920.7221 | |
3 905.2107 | |
3 868.4971 | |
3 763.9753 | |
3 809.8521 | |
3 927.4848 | |
3 837.4310 | |
3 858.0616 | |
3 770.1852 | |
3 796.8863 | |
3 731.3237 | |
3 826.3043 | |
3 675.6128 | |
3 616.8444 | |
3 686.8872 | |
3 756.2389 | |
3 693.2054 | |
3 862.4807 | |
3 890.2278 | |
3 853.4477 | |
3 838.3903 | |
3 960.2903 | |
4 013.6326 | |
4 084.8488 | |
4 146.0319 | |
4 128.9959 | |
4 252.0996 | |
4 050.0420 | |
4 208.1979 | |
4 094.5157 | |
3 944.1698 | |
3 937.7816 | |
3 925.4966 | |
4 009.0361 | |
3 985.3297 | |
3 878.2285 | |
4 028.6840 | |
3 874.4039 | |
3 773.4027 | |
3 735.3686 | |
3 709.3621 | |
3 744.6211 | |
3 923.3978 | |
3 966.6167 | |
3 963.0637 | |
3 891.8680 | |
4 241.0701 | |
4 133.5648 | |
4 112.1775 | |
4 054.3175 | |
4 126.2167 | |
4 092.7086 | |
3 999.9547 | |
3 886.8809 | |
3 889.3263 | |
4 012.3796 | |
4 120.2029 | |
3 989.3395 | |
3 963.7384 | |
3 879.7768 | |
3 801.3385 | |
3 929.2704 | |
3 914.6218 | |
3 877.5640 | |
4 001.8061 | |
3 805.7691 | |
3 773.0496 | |
3 609.3906 | |
3 925.6886 | |
4 083.9478 | |
4 166.7845 | |
4 247.6834 | |
3 987.9429 | |
4 130.2254 | |
3 850.2097 | |
3 765.9622 | |
3 872.8836 | |
3 777.9381 | |
3 693.8807 | |
3 621.4225 | |
3 402.6517 | |
3 277.6309 | |
3 208.3719 | |
3 165.3912 | |
3 169.4371 | |
3 129.5851 | |
3 064.6402 | |
3 069.0651 | |
2 982.8976 | |
2 972.4342 | |
2 961.8193 | |
2 983.3776 | |
3 010.3447 | |
3 067.8731 | |
3 110.1428 | |
3 070.8667 | |
3 055.5923 | |
3 034.9154 | |
2 935.0743 | |
2 913.7530 | |
3 033.2384 | |
3 015.0051 | |
2 984.1318 | |
3 047.7907 | |
3 060.1106 | |
2 989.6223 | |
2 985.1434 | |
3 054.2451 | |
2 993.9064 | |
2 958.2592 | |
2 879.3518 | |
2 872.8464 | |
2 763.9333 | |
2 744.2316 | |
2 749.3575 | |
2 830.1523 | |
2 829.3797 | |
2 801.8918 | |
2 853.8578 | |
2 839.6525 | |
2 867.5550 | |
2 954.8579 | |
3 009.9093 | |
2 907.4154 | |
2 904.4813 | |
2 876.9680 | |
2 884.3749 | |
2 841.6020 | |
2 831.3583 | |
2 844.0874 | |
2 844.6076 | |
2 797.4362 | |
2 815.8807 | |
2 777.8144 | |
2 736.5376 | |
2 711.5959 | |
2 737.5492 | |
2 697.3956 | |
2 759.0623 | |
2 756.0942 | |
2 724.9515 | |
2 745.6204 | |
2 830.5979 | |
2 837.6786 | |
2 855.6664 | |
2 873.1604 | |
2 800.3841 | |
2 785.5449 | |
2 734.2712 | |
2 769.3382 | |
2 700.9776 | |
2 690.9767 | |
2 722.1775 | |
2 734.6072 | |
2 840.3855 | |
2 959.9926 | |
2 981.7309 | |
3 057.4299 | |
2 999.6735 | |
3 041.1396 | |
2 969.9339 | |
2 866.8040 | |
2 858.6429 | |
2 724.9509 | |
2 718.4650 | |
2 766.1413 | |
2 830.9328 | |
2 844.0142 | |
2 827.7565 | |
2 767.8891 | |
2 748.1172 | |
2 696.7652 | |
2 749.3215 | |
2 693.4676 | |
2 710.9708 | |
2 659.5740 | |
2 593.2473 | |
2 551.7888 | |
2 529.5982 | |
2 509.2752 | |
2 482.1300 | |
2 433.1229 | |
2 412.7922 | |
2 408.7468 | |
2 383.3499 | |
2 372.5500 | |
2 373.4856 | |
2 386.7518 | |
2 364.2742 | |
2 305.4010 | |
2 349.0587 | |
2 342.8031 | |
2 376.9062 | |
2 410.0753 | |
2 421.6440 | |
2 434.8873 | |
2 412.8882 | |
2 392.0380 | |
2 383.6403 | |
2 414.4621 | |
2 392.3478 | |
2 330.6129 | |
2 315.8409 | |
2 291.7234 | |
2 345.7865 | |
2 296.0429 | |
2 289.0615 | |
2 273.2918 | |
2 312.5544 | |
2 299.1598 | |
2 310.7850 | |
2 328.0214 | |
2 288.4267 | |
2 288.5114 | |
2 293.2581 | |
2 336.3934 | |
2 424.5189 | |
2 419.8892 | |
2 444.6245 | |
2 423.4303 | |
2 405.6345 | |
2 373.8702 | |
2 420.8905 | |
2 411.5203 | |
2 292.4039 | |
2 331.5003 | |
2 346.9331 | |
2 302.8030 | |
2 291.4382 | |
2 291.1686 | |
2 321.6318 | |
2 299.3887 | |
2 282.2324 | |
2 322.8505 | |
2 302.5939 | |
2 272.9460 | |
2 245.1852 | |
2 293.2139 | |
2 284.0863 | |
2 317.3052 | |
2 329.5907 | |
2 335.6629 | |
2 335.1222 | |
2 408.9868 | |
2 439.3538 | |
2 478.5130 | |
2 483.7087 | |
2 501.2765 | |
2 511.9211 | |
2 486.1890 | |
2 528.5445 | |
2 382.8706 | |
2 327.3342 | |
2 320.5882 | |
2 334.7255 | |
2 369.4330 | |
2 384.9941 | |
2 366.4660 | |
2 417.3268 | |
2 391.0567 | |
2 390.8589 | |
2 354.0350 | |
2 364.1677 | |
2 316.4286 | |
2 337.2813 | |
2 375.1177 | |
2 407.1117 | |
2 390.1189 | |
2 415.8045 | |
2 352.4283 | |
2 519.5876 | |
2 482.7109 | |
2 618.0980 | |
2 627.0806 | |
2 640.0008 | |
2 557.1323 | |
2 591.6103 | |
2 563.7964 | |
2 602.4103 | |
2 575.8844 | |
2 703.3608 | |
2 614.5317 | |
2 707.7565 | |
2 670.4143 | |
2 681.6452 | |
2 824.0509 | |
2 894.2827 | |
2 935.4247 | |
2 908.0336 | |
2 837.6153 | |
3 000.4428 | |
3 045.6085 | |
2 951.7480 | |
2 956.7636 | |
2 862.7188 | |
2 905.2470 | |
2 851.3032 | |
2 760.5499 | |
2 785.2425 | |
2 716.3504 | |
2 746.3003 | |
2 787.0128 |