Storia delle tariffe giornaliere SAR /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riyal saudita = 4 576.3588 cruzado brasiliano
il minimo sul
1 riyal saudita = 2 243.2399 cruzado brasiliano
Storico dei prezzi di BRC / SAR
| Date | SAR/BRC |
| | 3 729.4734 |
| | 3 756.5540 |
| | 3 792.0586 |
| | 3 787.2254 |
| | 3 792.5287 |
| | 3 725.7278 |
| | 3 790.1034 |
| | 3 689.0709 |
| | 3 665.8473 |
| | 3 713.0582 |
| | 3 586.5114 |
| | 3 636.2455 |
| | 3 651.1731 |
| | 3 646.5033 |
| | 3 654.9130 |
| | 3 777.7265 |
| | 3 844.9157 |
| | 3 837.3208 |
| | 3 850.7928 |
| | 3 798.3830 |
| | 3 785.4796 |
| | 3 781.6494 |
| | 3 797.3231 |
| | 3 820.3679 |
| | 3 885.3706 |
| | 3 860.9928 |
| | 3 937.4452 |
| | 3 950.1040 |
| | 3 973.0823 |
| | 4 084.7763 |
| | 4 055.2236 |
| | 3 951.7413 |
| | 3 979.7112 |
| | 3 936.8264 |
| | 3 963.4923 |
| | 3 894.9601 |
| | 3 903.8536 |
| | 3 922.2673 |
| | 3 934.6855 |
| | 3 945.9643 |
| | 3 992.6136 |
| | 3 891.4643 |
| | 3 916.8413 |
| | 3 897.3605 |
| | 3 901.6314 |
| | 3 964.3520 |
| | 3 948.8147 |
| | 3 993.6070 |
| | 3 955.2832 |
| | 3 993.0680 |
| | 4 075.3991 |
| | 4 086.9435 |
| | 4 051.5542 |
| | 4 084.5177 |
| | 3 996.9422 |
| | 3 977.7190 |
| | 4 001.9393 |
| | 4 046.6177 |
| | 4 082.3051 |
| | 4 161.0182 |
| | 4 090.8974 |
| | 4 159.7775 |
| | 4 169.6845 |
| | 4 140.1541 |
| | 4 137.1309 |
| | 4 252.2141 |
| | 4 296.1267 |
| | 4 268.2573 |
| | 4 208.2424 |
| | 4 208.3300 |
| | 4 178.7860 |
| | 4 248.5239 |
| | 4 274.0274 |
| | 4 182.8083 |
| | 4 218.9125 |
| | 4 238.1867 |
| | 4 280.1236 |
| | 4 348.0837 |
| | 4 389.0750 |
| | 4 454.9180 |
| | 4 472.2422 |
| | 4 503.9240 |
| | 4 443.6825 |
| | 4 413.3887 |
| | 4 438.6971 |
| | 4 266.2479 |
| | 4 262.8324 |
| | 4 202.2080 |
| | 4 239.7867 |
| | 4 250.4805 |
| | 4 173.6802 |
| | 4 164.1006 |
| | 4 130.5133 |
| | 4 001.6109 |
| | 4 006.6733 |
| | 4 066.8846 |
| | 4 044.2055 |
| | 4 112.6178 |
| | 4 151.3082 |
| | 4 023.1460 |
| | 3 958.5587 |
| | 3 739.8328 |
| | 3 734.7056 |
| | 3 782.8242 |
| | 3 758.5503 |
| | 3 756.2261 |
| | 3 778.8187 |
| | 3 811.7155 |
| | 3 812.9466 |
| | 3 809.5616 |
| | 3 803.3560 |
| | 3 752.5667 |
| | 3 768.5062 |
| | 3 746.1086 |
| | 3 774.5457 |
| | 3 714.8388 |
| | 3 752.1742 |
| | 3 807.0693 |
| | 3 775.5658 |
| | 3 682.7960 |
| | 3 688.2018 |
| | 3 653.3058 |
| | 3 667.7032 |
| | 3 647.8497 |
| | 3 628.3486 |
| | 3 652.9652 |
| | 3 645.4426 |
| | 3 645.1198 |
| | 3 671.0215 |
| | 3 614.1850 |
| | 3 632.4798 |
| | 3 581.4055 |
| | 3 579.9156 |
| | 3 560.2467 |
| | 3 569.0152 |
| | 3 630.2135 |
| | 3 622.1134 |
| | 3 608.2304 |
| | 3 579.9045 |
| | 3 564.3986 |
| | 3 599.6791 |
| | 3 574.6353 |
| | 3 667.0827 |
| | 3 675.2457 |
| | 3 704.0442 |
| | 3 800.7223 |
| | 3 732.9381 |
| | 3 650.6406 |
| | 3 547.8305 |
| | 3 611.2737 |
| | 3 633.3291 |
| | 3 581.3523 |
| | 3 657.9930 |
| | 3 600.3460 |
| | 3 552.7011 |
| | 3 483.5154 |
| | 3 489.7487 |
| | 3 536.9937 |
| | 3 553.7010 |
| | 3 518.3457 |
| | 3 500.1271 |
| | 3 553.1345 |
| | 3 581.0098 |
| | 3 642.5094 |
| | 3 689.5523 |
| | 3 646.2138 |
| | 3 601.0879 |
| | 3 657.3519 |
| | 3 667.9712 |
| | 3 690.1013 |
| | 3 641.8929 |
| | 3 831.7211 |
| | 3 797.6094 |
| | 3 786.7935 |
| | 3 792.0983 |
| | 3 781.4498 |
| | 3 790.2102 |
| | 3 734.4633 |
| | 3 802.2099 |
| | 3 738.6697 |
| | 3 861.8375 |
| | 3 912.6903 |
| | 3 755.4643 |
| | 3 856.7986 |
| | 3 887.1963 |
| | 3 829.5111 |
| | 3 966.8067 |
| | 3 896.4041 |
| | 3 877.3842 |
| | 3 714.1893 |
| | 3 929.5338 |
| | 3 846.6530 |
| | 3 814.0299 |
| | 3 853.7292 |
| | 3 924.7773 |
| | 3 926.1745 |
| | 3 814.4658 |
| | 3 780.0755 |
| | 3 811.2463 |
| | 3 682.4971 |
| | 3 809.6922 |
| | 3 740.2726 |
| | 3 748.9369 |
| | 3 767.2440 |
| | 3 967.0467 |
| | 3 924.8384 |
| | 3 937.3025 |
| | 3 891.1834 |
| | 3 826.3705 |
| | 3 788.1099 |
| | 3 779.2446 |
| | 3 530.1821 |
| | 3 502.7014 |
| | 3 553.1336 |
| | 3 731.6836 |
| | 3 761.9087 |
| | 3 617.6355 |
| | 3 497.2015 |
| | 3 647.4448 |
| | 3 718.0009 |
| | 3 743.5128 |
| | 3 760.0808 |
| | 3 777.3012 |
| | 3 821.4751 |
| | 3 879.6760 |
| | 3 900.3434 |
| | 3 983.5745 |
| | 4 068.9307 |
| | 4 151.1923 |
| | 4 143.4416 |
| | 4 160.0034 |
| | 4 177.3572 |
| | 4 094.2901 |
| | 4 170.5197 |
| | 4 106.4870 |
| | 4 090.5027 |
| | 3 998.9257 |
| | 4 054.8805 |
| | 4 148.2665 |
| | 4 101.4523 |
| | 4 044.0140 |
| | 4 044.4776 |
| | 3 980.0555 |
| | 3 920.7221 |
| | 3 905.2107 |
| | 3 868.4971 |
| | 3 763.9753 |
| | 3 809.8521 |
| | 3 927.4848 |
| | 3 837.4310 |
| | 3 858.0616 |
| | 3 770.1852 |
| | 3 796.8863 |
| | 3 731.3237 |
| | 3 826.3043 |
| | 3 675.6128 |
| | 3 616.8444 |
| | 3 686.8872 |
| | 3 756.2389 |
| | 3 693.2054 |
| | 3 862.4807 |
| | 3 890.2278 |
| | 3 853.4477 |
| | 3 838.3903 |
| | 3 960.2903 |
| | 4 013.6326 |
| | 4 084.8488 |
| | 4 146.0319 |
| | 4 128.9959 |
| | 4 252.0996 |
| | 4 050.0420 |
| | 4 208.1979 |
| | 4 094.5157 |
| | 3 944.1698 |
| | 3 937.7816 |
| | 3 925.4966 |
| | 4 009.0361 |
| | 3 985.3297 |
| | 3 878.2285 |
| | 4 028.6840 |
| | 3 874.4039 |
| | 3 773.4027 |
| | 3 735.3686 |
| | 3 709.3621 |
| | 3 744.6211 |
| | 3 923.3978 |
| | 3 966.6167 |
| | 3 963.0637 |
| | 3 891.8680 |
| | 4 241.0701 |
| | 4 133.5648 |
| | 4 112.1775 |
| | 4 054.3175 |
| | 4 126.2167 |
| | 4 092.7086 |
| | 3 999.9547 |
| | 3 886.8809 |
| | 3 889.3263 |
| | 4 012.3796 |
| | 4 120.2029 |
| | 3 989.3395 |
| | 3 963.7384 |
| | 3 879.7768 |
| | 3 801.3385 |
| | 3 929.2704 |
| | 3 914.6218 |
| | 3 877.5640 |
| | 4 001.8061 |
| | 3 805.7691 |
| | 3 773.0496 |
| | 3 609.3906 |
| | 3 925.6886 |
| | 4 083.9478 |
| | 4 166.7845 |
| | 4 247.6834 |
| | 3 987.9429 |
| | 4 130.2254 |
| | 3 850.2097 |
| | 3 765.9622 |
| | 3 872.8836 |
| | 3 777.9381 |
| | 3 693.8807 |
| | 3 621.4225 |
| | 3 402.6517 |
| | 3 277.6309 |
| | 3 208.3719 |
| | 3 165.3912 |
| | 3 169.4371 |
| | 3 129.5851 |
| | 3 064.6402 |
| | 3 069.0651 |
| | 2 982.8976 |
| | 2 972.4342 |
| | 2 961.8193 |
| | 2 983.3776 |
| | 3 010.3447 |
| | 3 067.8731 |
| | 3 110.1428 |
| | 3 070.8667 |
| | 3 055.5923 |
| | 3 034.9154 |
| | 2 935.0743 |
| | 2 913.7530 |
| | 3 033.2384 |
| | 3 015.0051 |
| | 2 984.1318 |
| | 3 047.7907 |
| | 3 060.1106 |
| | 2 989.6223 |
| | 2 985.1434 |
| | 3 054.2451 |
| | 2 993.9064 |
| | 2 958.2592 |
| | 2 879.3518 |
| | 2 872.8464 |
| | 2 763.9333 |
| | 2 744.2316 |
| | 2 749.3575 |
| | 2 830.1523 |
| | 2 829.3797 |
| | 2 801.8918 |
| | 2 853.8578 |
| | 2 839.6525 |
| | 2 867.5550 |
| | 2 954.8579 |
| | 3 009.9093 |
| | 2 907.4154 |
| | 2 904.4813 |
| | 2 876.9680 |
| | 2 884.3749 |
| | 2 841.6020 |
| | 2 831.3583 |
| | 2 844.0874 |
| | 2 844.6076 |
| | 2 797.4362 |
| | 2 815.8807 |
| | 2 777.8144 |
| | 2 736.5376 |
| | 2 711.5959 |
| | 2 737.5492 |
| | 2 697.3956 |
| | 2 759.0623 |
| | 2 756.0942 |
| | 2 724.9515 |
| | 2 745.6204 |
| | 2 830.5979 |
| | 2 837.6786 |
| | 2 855.6664 |
| | 2 873.1604 |
| | 2 800.3841 |
| | 2 785.5449 |
| | 2 734.2712 |
| | 2 769.3382 |
| | 2 700.9776 |
| | 2 690.9767 |
| | 2 722.1775 |
| | 2 734.6072 |
| | 2 840.3855 |
| | 2 959.9926 |
| | 2 981.7309 |
| | 3 057.4299 |
| | 2 999.6735 |
| | 3 041.1396 |
| | 2 969.9339 |
| | 2 866.8040 |
| | 2 858.6429 |
| | 2 724.9509 |
| | 2 718.4650 |
| | 2 766.1413 |
| | 2 830.9328 |
| | 2 844.0142 |
| | 2 827.7565 |
| | 2 767.8891 |
| | 2 748.1172 |
| | 2 696.7652 |
| | 2 749.3215 |
| | 2 693.4676 |
| | 2 710.9708 |
| | 2 659.5740 |
| | 2 593.2473 |
| | 2 551.7888 |
| | 2 529.5982 |
| | 2 509.2752 |
| | 2 482.1300 |
| | 2 433.1229 |
| | 2 412.7922 |
| | 2 408.7468 |
| | 2 383.3499 |
| | 2 372.5500 |
| | 2 373.4856 |
| | 2 386.7518 |
| | 2 364.2742 |
| | 2 305.4010 |
| | 2 349.0587 |
| | 2 342.8031 |
| | 2 376.9062 |
| | 2 410.0753 |
| | 2 421.6440 |
| | 2 434.8873 |
| | 2 412.8882 |
| | 2 392.0380 |
| | 2 383.6403 |
| | 2 414.4621 |
| | 2 392.3478 |
| | 2 330.6129 |
| | 2 315.8409 |
| | 2 291.7234 |
| | 2 345.7865 |
| | 2 296.0429 |
| | 2 289.0615 |
| | 2 273.2918 |
| | 2 312.5544 |
| | 2 299.1598 |
| | 2 310.7850 |
| | 2 328.0214 |
| | 2 288.4267 |
| | 2 288.5114 |
| | 2 293.2581 |
| | 2 336.3934 |
| | 2 424.5189 |
| | 2 419.8892 |
| | 2 444.6245 |
| | 2 423.4303 |
| | 2 405.6345 |
| | 2 373.8702 |
| | 2 420.8905 |
| | 2 411.5203 |
| | 2 292.4039 |
| | 2 331.5003 |
| | 2 346.9331 |
| | 2 302.8030 |
| | 2 291.4382 |
| | 2 291.1686 |
| | 2 321.6318 |
| | 2 299.3887 |
| | 2 282.2324 |
| | 2 322.8505 |
| | 2 302.5939 |
| | 2 272.9460 |
| | 2 245.1852 |
| | 2 293.2139 |
| | 2 284.0863 |
| | 2 317.3052 |
| | 2 329.5907 |
| | 2 335.6629 |
| | 2 335.1222 |
| | 2 408.9868 |
| | 2 439.3538 |
| | 2 478.5130 |
| | 2 483.7087 |
| | 2 501.2765 |
| | 2 511.9211 |
| | 2 486.1890 |
| | 2 528.5445 |
| | 2 382.8706 |
| | 2 327.3342 |
| | 2 320.5882 |
| | 2 334.7255 |
| | 2 369.4330 |
| | 2 384.9941 |
| | 2 366.4660 |
| | 2 417.3268 |
| | 2 391.0567 |
| | 2 390.8589 |
| | 2 354.0350 |
| | 2 364.1677 |
| | 2 316.4286 |
| | 2 337.2813 |
| | 2 375.1177 |
| | 2 407.1117 |
| | 2 390.1189 |
| | 2 415.8045 |
| | 2 352.4283 |
| | 2 519.5876 |
| | 2 482.7109 |
| | 2 618.0980 |
| | 2 627.0806 |
| | 2 640.0008 |
| | 2 557.1323 |
| | 2 591.6103 |
| | 2 563.7964 |
| | 2 602.4103 |
| | 2 575.8844 |
| | 2 703.3608 |
| | 2 614.5317 |
| | 2 707.7565 |
| | 2 670.4143 |
| | 2 681.6452 |
| | 2 824.0509 |
| | 2 894.2827 |
| | 2 935.4247 |
| | 2 908.0336 |
| | 2 837.6153 |
| | 3 000.4428 |
| | 3 045.6085 |
| | 2 951.7480 |
| | 2 956.7636 |
| | 2 862.7188 |
| | 2 905.2470 |
| | 2 851.3032 |
| | 2 760.5499 |
| | 2 785.2425 |
| | 2 716.3504 |
| | 2 746.3003 |
| | 2 787.0128 |