ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 4 576.3588 ครูซาโดบราซิล
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 2 243.2399 ครูซาโดบราซิล
| Date | SAR/BRC |
|---|---|
| 3 729.4734 | |
| 3 756.5540 | |
| 3 792.0586 | |
| 3 787.2254 | |
| 3 792.5287 | |
| 3 725.7278 | |
| 3 790.1034 | |
| 3 689.0709 | |
| 3 665.8473 | |
| 3 713.0582 | |
| 3 586.5114 | |
| 3 636.2455 | |
| 3 651.1731 | |
| 3 646.5033 | |
| 3 654.9130 | |
| 3 777.7265 | |
| 3 844.9157 | |
| 3 837.3208 | |
| 3 850.7928 | |
| 3 798.3830 | |
| 3 785.4796 | |
| 3 781.6494 | |
| 3 797.3231 | |
| 3 820.3679 | |
| 3 885.3706 | |
| 3 860.9928 | |
| 3 937.4452 | |
| 3 950.1040 | |
| 3 973.0823 | |
| 4 084.7763 | |
| 4 055.2236 | |
| 3 951.7413 | |
| 3 979.7112 | |
| 3 936.8264 | |
| 3 963.4923 | |
| 3 894.9601 | |
| 3 903.8536 | |
| 3 922.2673 | |
| 3 934.6855 | |
| 3 945.9643 | |
| 3 992.6136 | |
| 3 891.4643 | |
| 3 916.8413 | |
| 3 897.3605 | |
| 3 901.6314 | |
| 3 964.3520 | |
| 3 948.8147 | |
| 3 993.6070 | |
| 3 955.2832 | |
| 3 993.0680 | |
| 4 075.3991 | |
| 4 086.9435 | |
| 4 051.5542 | |
| 4 084.5177 | |
| 3 996.9422 | |
| 3 977.7190 | |
| 4 001.9393 | |
| 4 046.6177 | |
| 4 082.3051 | |
| 4 161.0182 | |
| 4 090.8974 | |
| 4 159.7775 | |
| 4 169.6845 | |
| 4 140.1541 | |
| 4 137.1309 | |
| 4 252.2141 | |
| 4 296.1267 | |
| 4 268.2573 | |
| 4 208.2424 | |
| 4 208.3300 | |
| 4 178.7860 | |
| 4 248.5239 | |
| 4 274.0274 | |
| 4 182.8083 | |
| 4 218.9125 | |
| 4 238.1867 | |
| 4 280.1236 | |
| 4 348.0837 | |
| 4 389.0750 | |
| 4 454.9180 | |
| 4 472.2422 | |
| 4 503.9240 | |
| 4 443.6825 | |
| 4 413.3887 | |
| 4 438.6971 | |
| 4 266.2479 | |
| 4 262.8324 | |
| 4 202.2080 | |
| 4 239.7867 | |
| 4 250.4805 | |
| 4 173.6802 | |
| 4 164.1006 | |
| 4 130.5133 | |
| 4 001.6109 | |
| 4 006.6733 | |
| 4 066.8846 | |
| 4 044.2055 | |
| 4 112.6178 | |
| 4 151.3082 | |
| 4 023.1460 | |
| 3 958.5587 | |
| 3 739.8328 | |
| 3 734.7056 | |
| 3 782.8242 | |
| 3 758.5503 | |
| 3 756.2261 | |
| 3 778.8187 | |
| 3 811.7155 | |
| 3 812.9466 | |
| 3 809.5616 | |
| 3 803.3560 | |
| 3 752.5667 | |
| 3 768.5062 | |
| 3 746.1086 | |
| 3 774.5457 | |
| 3 714.8388 | |
| 3 752.1742 | |
| 3 807.0693 | |
| 3 775.5658 | |
| 3 682.7960 | |
| 3 688.2018 | |
| 3 653.3058 | |
| 3 667.7032 | |
| 3 647.8497 | |
| 3 628.3486 | |
| 3 652.9652 | |
| 3 645.4426 | |
| 3 645.1198 | |
| 3 671.0215 | |
| 3 614.1850 | |
| 3 632.4798 | |
| 3 581.4055 | |
| 3 579.9156 | |
| 3 560.2467 | |
| 3 569.0152 | |
| 3 630.2135 | |
| 3 622.1134 | |
| 3 608.2304 | |
| 3 579.9045 | |
| 3 564.3986 | |
| 3 599.6791 | |
| 3 574.6353 | |
| 3 667.0827 | |
| 3 675.2457 | |
| 3 704.0442 | |
| 3 800.7223 | |
| 3 732.9381 | |
| 3 650.6406 | |
| 3 547.8305 | |
| 3 611.2737 | |
| 3 633.3291 | |
| 3 581.3523 | |
| 3 657.9930 | |
| 3 600.3460 | |
| 3 552.7011 | |
| 3 483.5154 | |
| 3 489.7487 | |
| 3 536.9937 | |
| 3 553.7010 | |
| 3 518.3457 | |
| 3 500.1271 | |
| 3 553.1345 | |
| 3 581.0098 | |
| 3 642.5094 | |
| 3 689.5523 | |
| 3 646.2138 | |
| 3 601.0879 | |
| 3 657.3519 | |
| 3 667.9712 | |
| 3 690.1013 | |
| 3 641.8929 | |
| 3 831.7211 | |
| 3 797.6094 | |
| 3 786.7935 | |
| 3 792.0983 | |
| 3 781.4498 | |
| 3 790.2102 | |
| 3 734.4633 | |
| 3 802.2099 | |
| 3 738.6697 | |
| 3 861.8375 | |
| 3 912.6903 | |
| 3 755.4643 | |
| 3 856.7986 | |
| 3 887.1963 | |
| 3 829.5111 | |
| 3 966.8067 | |
| 3 896.4041 | |
| 3 877.3842 | |
| 3 714.1893 | |
| 3 929.5338 | |
| 3 846.6530 | |
| 3 814.0299 | |
| 3 853.7292 | |
| 3 924.7773 | |
| 3 926.1745 | |
| 3 814.4658 | |
| 3 780.0755 | |
| 3 811.2463 | |
| 3 682.4971 | |
| 3 809.6922 | |
| 3 740.2726 | |
| 3 748.9369 | |
| 3 767.2440 | |
| 3 967.0467 | |
| 3 924.8384 | |
| 3 937.3025 | |
| 3 891.1834 | |
| 3 826.3705 | |
| 3 788.1099 | |
| 3 779.2446 | |
| 3 530.1821 | |
| 3 502.7014 | |
| 3 553.1336 | |
| 3 731.6836 | |
| 3 761.9087 | |
| 3 617.6355 | |
| 3 497.2015 | |
| 3 647.4448 | |
| 3 718.0009 | |
| 3 743.5128 | |
| 3 760.0808 | |
| 3 777.3012 | |
| 3 821.4751 | |
| 3 879.6760 | |
| 3 900.3434 | |
| 3 983.5745 | |
| 4 068.9307 | |
| 4 151.1923 | |
| 4 143.4416 | |
| 4 160.0034 | |
| 4 177.3572 | |
| 4 094.2901 | |
| 4 170.5197 | |
| 4 106.4870 | |
| 4 090.5027 | |
| 3 998.9257 | |
| 4 054.8805 | |
| 4 148.2665 | |
| 4 101.4523 | |
| 4 044.0140 | |
| 4 044.4776 | |
| 3 980.0555 | |
| 3 920.7221 | |
| 3 905.2107 | |
| 3 868.4971 | |
| 3 763.9753 | |
| 3 809.8521 | |
| 3 927.4848 | |
| 3 837.4310 | |
| 3 858.0616 | |
| 3 770.1852 | |
| 3 796.8863 | |
| 3 731.3237 | |
| 3 826.3043 | |
| 3 675.6128 | |
| 3 616.8444 | |
| 3 686.8872 | |
| 3 756.2389 | |
| 3 693.2054 | |
| 3 862.4807 | |
| 3 890.2278 | |
| 3 853.4477 | |
| 3 838.3903 | |
| 3 960.2903 | |
| 4 013.6326 | |
| 4 084.8488 | |
| 4 146.0319 | |
| 4 128.9959 | |
| 4 252.0996 | |
| 4 050.0420 | |
| 4 208.1979 | |
| 4 094.5157 | |
| 3 944.1698 | |
| 3 937.7816 | |
| 3 925.4966 | |
| 4 009.0361 | |
| 3 985.3297 | |
| 3 878.2285 | |
| 4 028.6840 | |
| 3 874.4039 | |
| 3 773.4027 | |
| 3 735.3686 | |
| 3 709.3621 | |
| 3 744.6211 | |
| 3 923.3978 | |
| 3 966.6167 | |
| 3 963.0637 | |
| 3 891.8680 | |
| 4 241.0701 | |
| 4 133.5648 | |
| 4 112.1775 | |
| 4 054.3175 | |
| 4 126.2167 | |
| 4 092.7086 | |
| 3 999.9547 | |
| 3 886.8809 | |
| 3 889.3263 | |
| 4 012.3796 | |
| 4 120.2029 | |
| 3 989.3395 | |
| 3 963.7384 | |
| 3 879.7768 | |
| 3 801.3385 | |
| 3 929.2704 | |
| 3 914.6218 | |
| 3 877.5640 | |
| 4 001.8061 | |
| 3 805.7691 | |
| 3 773.0496 | |
| 3 609.3906 | |
| 3 925.6886 | |
| 4 083.9478 | |
| 4 166.7845 | |
| 4 247.6834 | |
| 3 987.9429 | |
| 4 130.2254 | |
| 3 850.2097 | |
| 3 765.9622 | |
| 3 872.8836 | |
| 3 777.9381 | |
| 3 693.8807 | |
| 3 621.4225 | |
| 3 402.6517 | |
| 3 277.6309 | |
| 3 208.3719 | |
| 3 165.3912 | |
| 3 169.4371 | |
| 3 129.5851 | |
| 3 064.6402 | |
| 3 069.0651 | |
| 2 982.8976 | |
| 2 972.4342 | |
| 2 961.8193 | |
| 2 983.3776 | |
| 3 010.3447 | |
| 3 067.8731 | |
| 3 110.1428 | |
| 3 070.8667 | |
| 3 055.5923 | |
| 3 034.9154 | |
| 2 935.0743 | |
| 2 913.7530 | |
| 3 033.2384 | |
| 3 015.0051 | |
| 2 984.1318 | |
| 3 047.7907 | |
| 3 060.1106 | |
| 2 989.6223 | |
| 2 985.1434 | |
| 3 054.2451 | |
| 2 993.9064 | |
| 2 958.2592 | |
| 2 879.3518 | |
| 2 872.8464 | |
| 2 763.9333 | |
| 2 744.2316 | |
| 2 749.3575 | |
| 2 830.1523 | |
| 2 829.3797 | |
| 2 801.8918 | |
| 2 853.8578 | |
| 2 839.6525 | |
| 2 867.5550 | |
| 2 954.8579 | |
| 3 009.9093 | |
| 2 907.4154 | |
| 2 904.4813 | |
| 2 876.9680 | |
| 2 884.3749 | |
| 2 841.6020 | |
| 2 831.3583 | |
| 2 844.0874 | |
| 2 844.6076 | |
| 2 797.4362 | |
| 2 815.8807 | |
| 2 777.8144 | |
| 2 736.5376 | |
| 2 711.5959 | |
| 2 737.5492 | |
| 2 697.3956 | |
| 2 759.0623 | |
| 2 756.0942 | |
| 2 724.9515 | |
| 2 745.6204 | |
| 2 830.5979 | |
| 2 837.6786 | |
| 2 855.6664 | |
| 2 873.1604 | |
| 2 800.3841 | |
| 2 785.5449 | |
| 2 734.2712 | |
| 2 769.3382 | |
| 2 700.9776 | |
| 2 690.9767 | |
| 2 722.1775 | |
| 2 734.6072 | |
| 2 840.3855 | |
| 2 959.9926 | |
| 2 981.7309 | |
| 3 057.4299 | |
| 2 999.6735 | |
| 3 041.1396 | |
| 2 969.9339 | |
| 2 866.8040 | |
| 2 858.6429 | |
| 2 724.9509 | |
| 2 718.4650 | |
| 2 766.1413 | |
| 2 830.9328 | |
| 2 844.0142 | |
| 2 827.7565 | |
| 2 767.8891 | |
| 2 748.1172 | |
| 2 696.7652 | |
| 2 749.3215 | |
| 2 693.4676 | |
| 2 710.9708 | |
| 2 659.5740 | |
| 2 593.2473 | |
| 2 551.7888 | |
| 2 529.5982 | |
| 2 509.2752 | |
| 2 482.1300 | |
| 2 433.1229 | |
| 2 412.7922 | |
| 2 408.7468 | |
| 2 383.3499 | |
| 2 372.5500 | |
| 2 373.4856 | |
| 2 386.7518 | |
| 2 364.2742 | |
| 2 305.4010 | |
| 2 349.0587 | |
| 2 342.8031 | |
| 2 376.9062 | |
| 2 410.0753 | |
| 2 421.6440 | |
| 2 434.8873 | |
| 2 412.8882 | |
| 2 392.0380 | |
| 2 383.6403 | |
| 2 414.4621 | |
| 2 392.3478 | |
| 2 330.6129 | |
| 2 315.8409 | |
| 2 291.7234 | |
| 2 345.7865 | |
| 2 296.0429 | |
| 2 289.0615 | |
| 2 273.2918 | |
| 2 312.5544 | |
| 2 299.1598 | |
| 2 310.7850 | |
| 2 328.0214 | |
| 2 288.4267 | |
| 2 288.5114 | |
| 2 293.2581 | |
| 2 336.3934 | |
| 2 424.5189 | |
| 2 419.8892 | |
| 2 444.6245 | |
| 2 423.4303 | |
| 2 405.6345 | |
| 2 373.8702 | |
| 2 420.8905 | |
| 2 411.5203 | |
| 2 292.4039 | |
| 2 331.5003 | |
| 2 346.9331 | |
| 2 302.8030 | |
| 2 291.4382 | |
| 2 291.1686 | |
| 2 321.6318 | |
| 2 299.3887 | |
| 2 282.2324 | |
| 2 322.8505 | |
| 2 302.5939 | |
| 2 272.9460 | |
| 2 245.1852 | |
| 2 293.2139 | |
| 2 284.0863 | |
| 2 317.3052 | |
| 2 329.5907 | |
| 2 335.6629 | |
| 2 335.1222 | |
| 2 408.9868 | |
| 2 439.3538 | |
| 2 478.5130 | |
| 2 483.7087 | |
| 2 501.2765 | |
| 2 511.9211 | |
| 2 486.1890 | |
| 2 528.5445 | |
| 2 382.8706 | |
| 2 327.3342 | |
| 2 320.5882 | |
| 2 334.7255 | |
| 2 369.4330 | |
| 2 384.9941 | |
| 2 366.4660 | |
| 2 417.3268 | |
| 2 391.0567 | |
| 2 390.8589 | |
| 2 354.0350 | |
| 2 364.1677 | |
| 2 316.4286 | |
| 2 337.2813 | |
| 2 375.1177 | |
| 2 407.1117 | |
| 2 390.1189 | |
| 2 415.8045 | |
| 2 352.4283 | |
| 2 519.5876 | |
| 2 482.7109 | |
| 2 618.0980 | |
| 2 627.0806 | |
| 2 640.0008 | |
| 2 557.1323 | |
| 2 591.6103 | |
| 2 563.7964 | |
| 2 602.4103 | |
| 2 575.8844 | |
| 2 703.3608 | |
| 2 614.5317 | |
| 2 707.7565 | |
| 2 670.4143 | |
| 2 681.6452 | |
| 2 824.0509 | |
| 2 894.2827 | |
| 2 935.4247 | |
| 2 908.0336 | |
| 2 837.6153 | |
| 3 000.4428 | |
| 3 045.6085 | |
| 2 951.7480 | |
| 2 956.7636 | |
| 2 862.7188 | |
| 2 905.2470 | |
| 2 851.3032 | |
| 2 760.5499 | |
| 2 785.2425 | |
| 2 716.3504 | |
| 2 746.3003 | |
| 2 787.0128 |