Storia delle tariffe giornaliere SBD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 83.7379 Ex franco francese
il minimo sul
1 dollaro delle Isole Salomone = 66.1791 Ex franco francese
Storico dei prezzi di AFR / SBD
| Date | SBD/AFR |
| | 71.1899 |
| | 71.5063 |
| | 70.8020 |
| | 71.2155 |
| | 71.2084 |
| | 70.3383 |
| | 70.6942 |
| | 70.1844 |
| | 70.0718 |
| | 70.0699 |
| | 69.3283 |
| | 69.9043 |
| | 69.5202 |
| | 69.2451 |
| | 69.2584 |
| | 70.6472 |
| | 71.1950 |
| | 70.1826 |
| | 70.8525 |
| | 70.1882 |
| | 69.6625 |
| | 69.1374 |
| | 68.8025 |
| | 68.4122 |
| | 68.9936 |
| | 68.0035 |
| | 69.3736 |
| | 69.2068 |
| | 68.6482 |
| | 68.5061 |
| | 68.4412 |
| | 68.3933 |
| | 68.4641 |
| | 68.7174 |
| | 69.1225 |
| | 68.7636 |
| | 68.9573 |
| | 69.1909 |
| | 68.4032 |
| | 68.4433 |
| | 68.9054 |
| | 68.0593 |
| | 67.9399 |
| | 67.5542 |
| | 67.8641 |
| | 67.7204 |
| | 68.1989 |
| | 68.7329 |
| | 68.3610 |
| | 68.6059 |
| | 68.7340 |
| | 68.2730 |
| | 67.6986 |
| | 67.5885 |
| | 67.0391 |
| | 66.7559 |
| | 67.8094 |
| | 68.0141 |
| | 68.7155 |
| | 68.5838 |
| | 68.9710 |
| | 70.0182 |
| | 70.7972 |
| | 69.6112 |
| | 69.0270 |
| | 68.4187 |
| | 69.5753 |
| | 72.2545 |
| | 72.6978 |
| | 72.1605 |
| | 71.4259 |
| | 71.8540 |
| | 74.1851 |
| | 74.2936 |
| | 74.1855 |
| | 75.4198 |
| | 74.9383 |
| | 74.5365 |
| | 74.3307 |
| | 75.6928 |
| | 75.3187 |
| | 75.1913 |
| | 75.2028 |
| | 74.3969 |
| | 74.1263 |
| | 74.9475 |
| | 74.7680 |
| | 73.8553 |
| | 73.7538 |
| | 72.6224 |
| | 72.7639 |
| | 73.0782 |
| | 72.7489 |
| | 72.1997 |
| | 71.0295 |
| | 71.1376 |
| | 70.7163 |
| | 71.1974 |
| | 69.9195 |
| | 69.6055 |
| | 69.8707 |
| | 70.6520 |
| | 70.5511 |
| | 71.5317 |
| | 71.2260 |
| | 71.1659 |
| | 71.7947 |
| | 72.3922 |
| | 72.2940 |
| | 72.3025 |
| | 72.2123 |
| | 71.0215 |
| | 71.2590 |
| | 71.1096 |
| | 71.7103 |
| | 71.5495 |
| | 72.2039 |
| | 72.6243 |
| | 72.8460 |
| | 71.2542 |
| | 72.0814 |
| | 71.5944 |
| | 71.1805 |
| | 71.1349 |
| | 71.3003 |
| | 71.4831 |
| | 72.1883 |
| | 71.8514 |
| | 72.4777 |
| | 71.9144 |
| | 71.9917 |
| | 71.1324 |
| | 70.8639 |
| | 70.5390 |
| | 70.5315 |
| | 70.8551 |
| | 72.0711 |
| | 71.4097 |
| | 70.4702 |
| | 71.0101 |
| | 72.9840 |
| | 72.7355 |
| | 73.2849 |
| | 73.1412 |
| | 73.6378 |
| | 73.1634 |
| | 74.5365 |
| | 73.8468 |
| | 72.9952 |
| | 72.6201 |
| | 72.6273 |
| | 72.3968 |
| | 72.0989 |
| | 71.8580 |
| | 71.2384 |
| | 71.4557 |
| | 70.7895 |
| | 69.7412 |
| | 71.2202 |
| | 71.8418 |
| | 72.2025 |
| | 72.0513 |
| | 72.9499 |
| | 73.4187 |
| | 73.5126 |
| | 72.8062 |
| | 72.3864 |
| | 71.8715 |
| | 72.0391 |
| | 71.5913 |
| | 72.6421 |
| | 74.5980 |
| | 74.2514 |
| | 75.0997 |
| | 74.2881 |
| | 74.4439 |
| | 74.2781 |
| | 73.5988 |
| | 73.1562 |
| | 72.9821 |
| | 73.7063 |
| | 74.2153 |
| | 74.6569 |
| | 75.2833 |
| | 75.9084 |
| | 75.9896 |
| | 77.1144 |
| | 77.7801 |
| | 77.2910 |
| | 79.5586 |
| | 80.8801 |
| | 81.1276 |
| | 81.6280 |
| | 82.8759 |
| | 81.8466 |
| | 83.3906 |
| | 79.9156 |
| | 78.9709 |
| | 80.3264 |
| | 79.4796 |
| | 80.2922 |
| | 78.3187 |
| | 78.0187 |
| | 77.8832 |
| | 78.7732 |
| | 79.3642 |
| | 80.1653 |
| | 77.1939 |
| | 75.9813 |
| | 76.6041 |
| | 77.6860 |
| | 75.6605 |
| | 74.9240 |
| | 75.5773 |
| | 77.3840 |
| | 76.9076 |
| | 77.7372 |
| | 76.4141 |
| | 73.9793 |
| | 74.4794 |
| | 74.9740 |
| | 72.3843 |
| | 71.7764 |
| | 71.7976 |
| | 70.8026 |
| | 72.0244 |
| | 71.7443 |
| | 71.3713 |
| | 71.6436 |
| | 71.7650 |
| | 71.4759 |
| | 71.8065 |
| | 71.8696 |
| | 72.0550 |
| | 72.0822 |
| | 72.5013 |
| | 71.7296 |
| | 70.4473 |
| | 70.4610 |
| | 70.4008 |
| | 70.0938 |
| | 70.3740 |
| | 69.9793 |
| | 69.5434 |
| | 69.4720 |
| | 68.9747 |
| | 68.5323 |
| | 68.9785 |
| | 69.3955 |
| | 69.1735 |
| | 69.4092 |
| | 68.5827 |
| | 68.9849 |
| | 69.3392 |
| | 68.7545 |
| | 68.8544 |
| | 68.5983 |
| | 68.8612 |
| | 67.7229 |
| | 67.3932 |
| | 67.2970 |
| | 67.4241 |
| | 67.5769 |
| | 67.6729 |
| | 68.2963 |
| | 68.0141 |
| | 68.1672 |
| | 69.0246 |
| | 69.4972 |
| | 69.7824 |
| | 68.9880 |
| | 69.3368 |
| | 67.9619 |
| | 67.4022 |
| | 67.6851 |
| | 67.7501 |
| | 67.7646 |
| | 67.5079 |
| | 68.0900 |
| | 67.4125 |
| | 66.5282 |
| | 67.0733 |
| | 66.7175 |
| | 67.2044 |
| | 67.1500 |
| | 68.1197 |
| | 69.2198 |
| | 68.2678 |
| | 68.4714 |
| | 69.7288 |
| | 68.6557 |
| | 68.9763 |
| | 68.2720 |
| | 68.1582 |
| | 68.9115 |
| | 68.3968 |
| | 67.6761 |
| | 67.2598 |
| | 66.4841 |
| | 67.2903 |
| | 66.8851 |
| | 67.7549 |
| | 67.7509 |
| | 67.3078 |
| | 68.5167 |
| | 69.2482 |
| | 69.6557 |
| | 69.9686 |
| | 69.8012 |
| | 69.3972 |
| | 69.6148 |
| | 70.6034 |
| | 71.8720 |
| | 72.0305 |
| | 72.7884 |
| | 72.7653 |
| | 72.6970 |
| | 72.7757 |
| | 72.3981 |
| | 72.9063 |
| | 71.6975 |
| | 73.7968 |
| | 71.1273 |
| | 69.6567 |
| | 71.3702 |
| | 73.1262 |
| | 73.4940 |
| | 72.7182 |
| | 71.7137 |
| | 71.7105 |
| | 70.9170 |
| | 71.5338 |
| | 70.5649 |
| | 70.6972 |
| | 71.2305 |
| | 71.2317 |
| | 71.6811 |
| | 71.3161 |
| | 72.0548 |
| | 71.3360 |
| | 71.8970 |
| | 71.4121 |
| | 71.6219 |
| | 70.9166 |
| | 71.9252 |
| | 72.8348 |
| | 72.8590 |
| | 72.0939 |
| | 71.7363 |
| | 72.0663 |
| | 73.4770 |
| | 71.8701 |
| | 72.9250 |
| | 71.1377 |
| | 70.9486 |
| | 71.5446 |
| | 70.7797 |
| | 70.6612 |
| | 71.2983 |
| | 70.6276 |
| | 69.9352 |
| | 71.0304 |
| | 70.6283 |
| | 71.0806 |
| | 71.3967 |
| | 71.5830 |
| | 71.4431 |
| | 71.6415 |
| | 71.8656 |
| | 71.8797 |
| | 71.1226 |
| | 71.2929 |
| | 73.1403 |
| | 71.2287 |
| | 70.9621 |
| | 71.5736 |
| | 71.1910 |
| | 70.7985 |
| | 71.0465 |
| | 72.1587 |
| | 71.6726 |
| | 70.9717 |
| | 71.4731 |
| | 71.2537 |
| | 68.4740 |
| | 68.2856 |
| | 69.3211 |
| | 68.7960 |
| | 70.1148 |
| | 70.3577 |
| | 71.0748 |
| | 71.6452 |
| | 71.6383 |
| | 70.7414 |
| | 69.9590 |
| | 71.3635 |
| | 72.1560 |
| | 71.6066 |
| | 71.3063 |
| | 71.5028 |
| | 71.2530 |
| | 71.2290 |
| | 70.1054 |
| | 70.7268 |
| | 71.2891 |
| | 70.3900 |
| | 71.6186 |
| | 71.8751 |
| | 72.5775 |
| | 71.3510 |
| | 72.6784 |
| | 72.5256 |
| | 73.1290 |
| | 73.2686 |
| | 74.2322 |
| | 75.0770 |
| | 74.2067 |
| | 74.0172 |
| | 74.7351 |
| | 73.8539 |
| | 76.0645 |
| | 76.6672 |
| | 76.7857 |
| | 76.9767 |
| | 78.6868 |
| | 79.6161 |
| | 79.0034 |
| | 77.6492 |
| | 78.6604 |
| | 79.2860 |
| | 79.7419 |
| | 79.8195 |
| | 79.6325 |
| | 79.2554 |
| | 78.2784 |
| | 78.5023 |
| | 77.8288 |
| | 78.5831 |
| | 78.8173 |
| | 78.7567 |
| | 79.2544 |
| | 81.1928 |
| | 77.4201 |
| | 77.1542 |
| | 77.3844 |
| | 77.6804 |
| | 77.8602 |
| | 75.6016 |
| | 75.7290 |
| | 76.8874 |
| | 76.0883 |
| | 74.7291 |
| | 74.8997 |
| | 74.3218 |
| | 74.5507 |
| | 74.4382 |
| | 74.8007 |
| | 74.7087 |
| | 73.8732 |
| | 75.1994 |
| | 75.4494 |
| | 74.9485 |
| | 75.5006 |
| | 75.2548 |
| | 75.7981 |
| | 75.2327 |
| | 74.2456 |
| | 74.2752 |
| | 74.7084 |
| | 75.4784 |
| | 74.9529 |
| | 74.2310 |
| | 73.6288 |
| | 73.5988 |
| | 72.8435 |
| | 73.6140 |
| | 73.2488 |
| | 72.6319 |
| | 74.2989 |
| | 73.6259 |
| | 74.1836 |
| | 73.6898 |
| | 73.4588 |
| | 73.1704 |
| | 71.6809 |
| | 72.3253 |
| | 74.0560 |
| | 74.1069 |
| | 73.7924 |
| | 74.3902 |
| | 74.1239 |
| | 73.2839 |
| | 75.6112 |
| | 73.9040 |
| | 75.5708 |
| | 77.0575 |
| | 77.1628 |
| | 77.2370 |