ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 83.7379 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 66.1791 ฟรังก์ฝรั่งเศสเก่า
| Date | SBD/AFR |
|---|---|
| 71.1899 | |
| 71.5063 | |
| 70.8020 | |
| 71.2155 | |
| 71.2084 | |
| 70.3383 | |
| 70.6942 | |
| 70.1844 | |
| 70.0718 | |
| 70.0699 | |
| 69.3283 | |
| 69.9043 | |
| 69.5202 | |
| 69.2451 | |
| 69.2584 | |
| 70.6472 | |
| 71.1950 | |
| 70.1826 | |
| 70.8525 | |
| 70.1882 | |
| 69.6625 | |
| 69.1374 | |
| 68.8025 | |
| 68.4122 | |
| 68.9936 | |
| 68.0035 | |
| 69.3736 | |
| 69.2068 | |
| 68.6482 | |
| 68.5061 | |
| 68.4412 | |
| 68.3933 | |
| 68.4641 | |
| 68.7174 | |
| 69.1225 | |
| 68.7636 | |
| 68.9573 | |
| 69.1909 | |
| 68.4032 | |
| 68.4433 | |
| 68.9054 | |
| 68.0593 | |
| 67.9399 | |
| 67.5542 | |
| 67.8641 | |
| 67.7204 | |
| 68.1989 | |
| 68.7329 | |
| 68.3610 | |
| 68.6059 | |
| 68.7340 | |
| 68.2730 | |
| 67.6986 | |
| 67.5885 | |
| 67.0391 | |
| 66.7559 | |
| 67.8094 | |
| 68.0141 | |
| 68.7155 | |
| 68.5838 | |
| 68.9710 | |
| 70.0182 | |
| 70.7972 | |
| 69.6112 | |
| 69.0270 | |
| 68.4187 | |
| 69.5753 | |
| 72.2545 | |
| 72.6978 | |
| 72.1605 | |
| 71.4259 | |
| 71.8540 | |
| 74.1851 | |
| 74.2936 | |
| 74.1855 | |
| 75.4198 | |
| 74.9383 | |
| 74.5365 | |
| 74.3307 | |
| 75.6928 | |
| 75.3187 | |
| 75.1913 | |
| 75.2028 | |
| 74.3969 | |
| 74.1263 | |
| 74.9475 | |
| 74.7680 | |
| 73.8553 | |
| 73.7538 | |
| 72.6224 | |
| 72.7639 | |
| 73.0782 | |
| 72.7489 | |
| 72.1997 | |
| 71.0295 | |
| 71.1376 | |
| 70.7163 | |
| 71.1974 | |
| 69.9195 | |
| 69.6055 | |
| 69.8707 | |
| 70.6520 | |
| 70.5511 | |
| 71.5317 | |
| 71.2260 | |
| 71.1659 | |
| 71.7947 | |
| 72.3922 | |
| 72.2940 | |
| 72.3025 | |
| 72.2123 | |
| 71.0215 | |
| 71.2590 | |
| 71.1096 | |
| 71.7103 | |
| 71.5495 | |
| 72.2039 | |
| 72.6243 | |
| 72.8460 | |
| 71.2542 | |
| 72.0814 | |
| 71.5944 | |
| 71.1805 | |
| 71.1349 | |
| 71.3003 | |
| 71.4831 | |
| 72.1883 | |
| 71.8514 | |
| 72.4777 | |
| 71.9144 | |
| 71.9917 | |
| 71.1324 | |
| 70.8639 | |
| 70.5390 | |
| 70.5315 | |
| 70.8551 | |
| 72.0711 | |
| 71.4097 | |
| 70.4702 | |
| 71.0101 | |
| 72.9840 | |
| 72.7355 | |
| 73.2849 | |
| 73.1412 | |
| 73.6378 | |
| 73.1634 | |
| 74.5365 | |
| 73.8468 | |
| 72.9952 | |
| 72.6201 | |
| 72.6273 | |
| 72.3968 | |
| 72.0989 | |
| 71.8580 | |
| 71.2384 | |
| 71.4557 | |
| 70.7895 | |
| 69.7412 | |
| 71.2202 | |
| 71.8418 | |
| 72.2025 | |
| 72.0513 | |
| 72.9499 | |
| 73.4187 | |
| 73.5126 | |
| 72.8062 | |
| 72.3864 | |
| 71.8715 | |
| 72.0391 | |
| 71.5913 | |
| 72.6421 | |
| 74.5980 | |
| 74.2514 | |
| 75.0997 | |
| 74.2881 | |
| 74.4439 | |
| 74.2781 | |
| 73.5988 | |
| 73.1562 | |
| 72.9821 | |
| 73.7063 | |
| 74.2153 | |
| 74.6569 | |
| 75.2833 | |
| 75.9084 | |
| 75.9896 | |
| 77.1144 | |
| 77.7801 | |
| 77.2910 | |
| 79.5586 | |
| 80.8801 | |
| 81.1276 | |
| 81.6280 | |
| 82.8759 | |
| 81.8466 | |
| 83.3906 | |
| 79.9156 | |
| 78.9709 | |
| 80.3264 | |
| 79.4796 | |
| 80.2922 | |
| 78.3187 | |
| 78.0187 | |
| 77.8832 | |
| 78.7732 | |
| 79.3642 | |
| 80.1653 | |
| 77.1939 | |
| 75.9813 | |
| 76.6041 | |
| 77.6860 | |
| 75.6605 | |
| 74.9240 | |
| 75.5773 | |
| 77.3840 | |
| 76.9076 | |
| 77.7372 | |
| 76.4141 | |
| 73.9793 | |
| 74.4794 | |
| 74.9740 | |
| 72.3843 | |
| 71.7764 | |
| 71.7976 | |
| 70.8026 | |
| 72.0244 | |
| 71.7443 | |
| 71.3713 | |
| 71.6436 | |
| 71.7650 | |
| 71.4759 | |
| 71.8065 | |
| 71.8696 | |
| 72.0550 | |
| 72.0822 | |
| 72.5013 | |
| 71.7296 | |
| 70.4473 | |
| 70.4610 | |
| 70.4008 | |
| 70.0938 | |
| 70.3740 | |
| 69.9793 | |
| 69.5434 | |
| 69.4720 | |
| 68.9747 | |
| 68.5323 | |
| 68.9785 | |
| 69.3955 | |
| 69.1735 | |
| 69.4092 | |
| 68.5827 | |
| 68.9849 | |
| 69.3392 | |
| 68.7545 | |
| 68.8544 | |
| 68.5983 | |
| 68.8612 | |
| 67.7229 | |
| 67.3932 | |
| 67.2970 | |
| 67.4241 | |
| 67.5769 | |
| 67.6729 | |
| 68.2963 | |
| 68.0141 | |
| 68.1672 | |
| 69.0246 | |
| 69.4972 | |
| 69.7824 | |
| 68.9880 | |
| 69.3368 | |
| 67.9619 | |
| 67.4022 | |
| 67.6851 | |
| 67.7501 | |
| 67.7646 | |
| 67.5079 | |
| 68.0900 | |
| 67.4125 | |
| 66.5282 | |
| 67.0733 | |
| 66.7175 | |
| 67.2044 | |
| 67.1500 | |
| 68.1197 | |
| 69.2198 | |
| 68.2678 | |
| 68.4714 | |
| 69.7288 | |
| 68.6557 | |
| 68.9763 | |
| 68.2720 | |
| 68.1582 | |
| 68.9115 | |
| 68.3968 | |
| 67.6761 | |
| 67.2598 | |
| 66.4841 | |
| 67.2903 | |
| 66.8851 | |
| 67.7549 | |
| 67.7509 | |
| 67.3078 | |
| 68.5167 | |
| 69.2482 | |
| 69.6557 | |
| 69.9686 | |
| 69.8012 | |
| 69.3972 | |
| 69.6148 | |
| 70.6034 | |
| 71.8720 | |
| 72.0305 | |
| 72.7884 | |
| 72.7653 | |
| 72.6970 | |
| 72.7757 | |
| 72.3981 | |
| 72.9063 | |
| 71.6975 | |
| 73.7968 | |
| 71.1273 | |
| 69.6567 | |
| 71.3702 | |
| 73.1262 | |
| 73.4940 | |
| 72.7182 | |
| 71.7137 | |
| 71.7105 | |
| 70.9170 | |
| 71.5338 | |
| 70.5649 | |
| 70.6972 | |
| 71.2305 | |
| 71.2317 | |
| 71.6811 | |
| 71.3161 | |
| 72.0548 | |
| 71.3360 | |
| 71.8970 | |
| 71.4121 | |
| 71.6219 | |
| 70.9166 | |
| 71.9252 | |
| 72.8348 | |
| 72.8590 | |
| 72.0939 | |
| 71.7363 | |
| 72.0663 | |
| 73.4770 | |
| 71.8701 | |
| 72.9250 | |
| 71.1377 | |
| 70.9486 | |
| 71.5446 | |
| 70.7797 | |
| 70.6612 | |
| 71.2983 | |
| 70.6276 | |
| 69.9352 | |
| 71.0304 | |
| 70.6283 | |
| 71.0806 | |
| 71.3967 | |
| 71.5830 | |
| 71.4431 | |
| 71.6415 | |
| 71.8656 | |
| 71.8797 | |
| 71.1226 | |
| 71.2929 | |
| 73.1403 | |
| 71.2287 | |
| 70.9621 | |
| 71.5736 | |
| 71.1910 | |
| 70.7985 | |
| 71.0465 | |
| 72.1587 | |
| 71.6726 | |
| 70.9717 | |
| 71.4731 | |
| 71.2537 | |
| 68.4740 | |
| 68.2856 | |
| 69.3211 | |
| 68.7960 | |
| 70.1148 | |
| 70.3577 | |
| 71.0748 | |
| 71.6452 | |
| 71.6383 | |
| 70.7414 | |
| 69.9590 | |
| 71.3635 | |
| 72.1560 | |
| 71.6066 | |
| 71.3063 | |
| 71.5028 | |
| 71.2530 | |
| 71.2290 | |
| 70.1054 | |
| 70.7268 | |
| 71.2891 | |
| 70.3900 | |
| 71.6186 | |
| 71.8751 | |
| 72.5775 | |
| 71.3510 | |
| 72.6784 | |
| 72.5256 | |
| 73.1290 | |
| 73.2686 | |
| 74.2322 | |
| 75.0770 | |
| 74.2067 | |
| 74.0172 | |
| 74.7351 | |
| 73.8539 | |
| 76.0645 | |
| 76.6672 | |
| 76.7857 | |
| 76.9767 | |
| 78.6868 | |
| 79.6161 | |
| 79.0034 | |
| 77.6492 | |
| 78.6604 | |
| 79.2860 | |
| 79.7419 | |
| 79.8195 | |
| 79.6325 | |
| 79.2554 | |
| 78.2784 | |
| 78.5023 | |
| 77.8288 | |
| 78.5831 | |
| 78.8173 | |
| 78.7567 | |
| 79.2544 | |
| 81.1928 | |
| 77.4201 | |
| 77.1542 | |
| 77.3844 | |
| 77.6804 | |
| 77.8602 | |
| 75.6016 | |
| 75.7290 | |
| 76.8874 | |
| 76.0883 | |
| 74.7291 | |
| 74.8997 | |
| 74.3218 | |
| 74.5507 | |
| 74.4382 | |
| 74.8007 | |
| 74.7087 | |
| 73.8732 | |
| 75.1994 | |
| 75.4494 | |
| 74.9485 | |
| 75.5006 | |
| 75.2548 | |
| 75.7981 | |
| 75.2327 | |
| 74.2456 | |
| 74.2752 | |
| 74.7084 | |
| 75.4784 | |
| 74.9529 | |
| 74.2310 | |
| 73.6288 | |
| 73.5988 | |
| 72.8435 | |
| 73.6140 | |
| 73.2488 | |
| 72.6319 | |
| 74.2989 | |
| 73.6259 | |
| 74.1836 | |
| 73.6898 | |
| 73.4588 | |
| 73.1704 | |
| 71.6809 | |
| 72.3253 | |
| 74.0560 | |
| 74.1069 | |
| 73.7924 | |
| 74.3902 | |
| 74.1239 | |
| 73.2839 | |
| 75.6112 | |
| 73.9040 | |
| 75.5708 | |
| 77.0575 | |
| 77.1628 | |
| 77.2370 |